株価チャート

2010/11/02～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2011
03/31870880800810-7.95%253,80059億145万+8.58%-1.09
03/30700920690880+29.41%1,253,000-+19.08%--
03/296806906506800%49,300--6.85%--
03/28720720670680-5.56%38,400--6.85%--
03/257407506907200%74,900--1.23%--
03/24770800710720-4%176,600--0.96%--
03/23700820690750+10.29%376,300-+3.59%--
03/22680690660680+6.25%143,900--5.69%--
03/18600650600640+1.59%278,900--11.11%--
03/175806505806300%84,300--12.74%--
03/16550700550630+12.5%166,700--12.86%--
03/15650660500560-17.65%297,900--22.76%--
03/14770810680680-20.93%432,000--6.72%--
03/11880900850860-5.49%320,600-+18.13%--
03/10890940890910+3.41%839,300-+26.21%--
03/09930960880880-4.35%661,200-+23.94%--
03/081,0201,030910920-8%955,800-+31.43%--
03/071,0701,1709901,000+1.01%4,884,200-+45.14%--
03/048301,070820990+26.92%10,614,600-+46.88%--
03/03690820680780+14.71%1,812,200-+18%--
03/026807106806800%172,800-+3.66%--
03/01690700670680-2.86%259,800-+3.82%--
02/28620780620700+14.75%1,141,600-+7.03%--
02/25600610600610+3.39%21,800--6.44%--
02/24630630590590-6.35%34,900--9.92%--
02/23630640630630-3.08%53,000--4.4%--
02/22670670650650-2.99%27,800--1.66%--
02/21670670660670+1.52%17,800-+1.21%--
02/18670670660660-1.49%5,100--0.15%--
02/17670670660670+1.52%9,100-+1.21%--
02/166706706506600%13,900--0.3%--
02/156706706606600%1,800--0.3%--
02/14660680660660-2.94%24,300--0.3%--
02/10660680660680+1.49%17,500-+2.72%--
02/096706806506700%20,600-+1.52%--
02/086806906706700%16,200-+1.82%--
02/07670680660670+1.52%21,300-+2.29%--
02/04670670650660-1.49%17,500-+1.07%--
02/03660670660670+3.08%20,000-+2.92%--
02/02640660640650+3.17%17,900-+0.31%--
02/016406406306300%7,000--2.63%--
01/31630640620630-1.56%23,500--2.48%--
01/28660660640640-3.03%11,000--0.93%--
01/27660660650660+1.54%2,900-+2.33%--
01/26660660650650-1.52%20,800-+0.93%--
01/25660670650660+1.54%18,800-+2.48%--
01/24640660640650+1.56%45,300-+1.09%--
01/21680680640640-7.25%66,200--0.31%--
01/20700700680690-1.43%42,700-+7.48%--
01/19670710660700+4.48%128,600-+9.55%--
01/186706706606700%11,600-+5.18%--
01/17660670660670+1.52%17,700-+5.35%--
01/14660670650660-1.49%13,600-+3.94%--
01/136706706606700%22,200-+5.68%--
01/12680690660670-1.47%45,900-+6.35%--
01/11660680650680+4.62%40,600-+8.63%--
01/07680680640650-2.99%68,200-+4.67%--
01/06640700630670+6.35%126,800-+8.41%--
01/05620640620630+3.28%37,100-+2.61%--
01/04610620610610+1.67%12,500--0.16%--
2010
12/30630630600600-3.23%16,500--1.48%--
12/29600620590620+3.33%12,700-+1.97%--
12/286006106006000%8,400--0.99%--
12/27600610600600-3.23%29,700--0.66%--
12/246106206006200%20,700-+2.99%--
12/226106306106200%16,900-+3.68%--
12/216106206106200%15,900-+4.38%--
12/20640640620620-1.59%12,900-+5.26%--
12/17650650630630-3.08%14,500-+7.69%--
12/16630650630650+3.17%27,300-+12.07%--
12/156306406306300%16,000-+9.57%--
12/146206306206300%12,100-+10.53%--
12/136206306106300%17,100-+11.31%--
12/10630630620630-1.56%32,200-+12.1%--
12/09650650630640-1.54%31,000-+15.11%--
12/08640650620650+1.56%47,900-+18.18%--
12/07650650620640-1.54%72,500-+17.65%--
12/06570660570650+14.04%142,800-+20.82%--
12/03560580560570+1.79%41,800-+6.94%--
12/02550570550560+1.82%19,700-+5.66%--
12/01560560550550-3.51%19,900-+4.56%--
11/305705805605700%30,300-+8.78%--
11/29570580560570+1.79%20,100-+9.4%--
11/26570580560560-1.75%32,800-+8.11%--
11/255805805605700%31,800-+10.68%--
11/245505705405700%36,200-+11.33%--
11/22560570550570+1.79%27,800-+11.98%--
11/19570580560560+1.82%81,500-+10.45%--
11/18510550510550+7.84%60,700-+9.13%--
11/175005105005100%15,700-+1.39%--
11/165105205105100%11,500-+1.19%--
11/155105205105100%9,400-+1.19%--
11/12520520510510-1.92%13,000-+0.99%--
11/115205305105200%29,100-+2.97%--
11/10520530520520+1.96%15,200-+2.97%--
11/09520520510510-1.92%6,100-+1.19%--
11/085205305105200%24,000-+3.17%--
11/05500520500520+4%46,100-+2.77%--
11/04490500480500+2.04%3,900--1.57%--
11/02490500490490-2%4,600--3.92%--