株価チャート

2012/06/14～2012/11/05

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
11/054704704704700%27,300-+1.73%--
11/024704804604700%24,400-+1.51%--
11/014604704604700%9,900-+1.29%--
10/31460470460470+2.17%43,500-+1.29%--
10/30470470460460-2.13%15,100--1.08%--
10/29470480460470+2.17%6,600-+0.86%--
10/26480480460460-4.17%14,300--1.5%--
10/25480480460480+2.13%15,800-+2.56%--
10/244704704604700%8,400-0%--
10/234704804604700%25,700--0.21%--
10/224704804604700%19,400--0.42%--
10/194704704604700%7,200--0.63%--
10/18460470460470+2.17%12,600--0.84%--
10/17450460450460+2.22%4,600--2.95%--
10/16450450440450+2.27%19,900--5.46%--
10/154404504404400%9,500--7.76%--
10/124304504304400%55,200--8.14%--
10/11450450440440-2.22%23,600--8.71%--
10/10460460450450-2.17%31,400--7.02%--
10/094604704604600%23,000--5.15%--
10/05470470460460-2.13%10,200--5.35%--
10/044604704604700%2,700--3.69%--
10/03470470460470+2.17%11,300--3.89%--
10/024704704604600%12,300--6.12%--
10/01480480460460-4.17%40,500--6.5%--
09/28480490480480-2.04%5,500--2.83%--
09/274904904804900%5,800--1.21%--
09/26480490480490+2.08%5,900--1.41%--
09/25480490480480-2.04%11,300--3.61%--
09/244905004804900%5,600--2%--
09/21490500490490-2%11,900--2.2%--
09/20510510490500-1.96%11,700--0.4%--
09/195105105005100%7,000-+1.39%--
09/18500510500510+2%9,200-+1.39%--
09/14490500490500+4.17%12,800--0.6%--
09/13490490480480-2.04%5,100--4.76%--
09/12490490480490+2.08%7,400--2.97%--
09/11490490480480-4%8,500--5.14%--
09/10490500490500+2.04%4,300--1.19%--
09/075005004804900%19,200--3.35%--
09/06500500480490-2%9,200--3.54%--
09/05490500490500+2.04%3,400--1.77%--
09/044905004904900%2,400--3.73%--
09/035005004904900%4,000--4.11%--
08/31500500490490-2%4,600--4.3%--
08/305005104905000%11,000--2.72%--
08/295005005005000%4,700--2.72%--
08/28510510500500-1.96%8,600--2.72%--
08/275105205005100%11,500--0.97%--
08/245105205105100%6,900--0.97%--
08/23510520510510-1.92%3,700--1.16%--
08/225205205105200%3,200-+0.58%--
08/215205305205200%19,000-+0.58%--
08/20530530520520-1.89%7,600-+0.39%--
08/17530530520530+1.92%7,100-+2.12%--
08/165205205105200%3,300-+0.19%--
08/15520520510520+1.96%17,700-0%--
08/145105205005100%19,300--2.3%--
08/135005105005100%7,100--2.86%--
08/105105105005100%4,000--3.41%--
08/095005105005100%4,900--3.77%--
08/08510520500510+2%13,800--4.32%--
08/07500510490500-1.96%16,200--6.72%--
08/065105205105100%11,100--5.38%--
08/03520520500510-1.92%16,500--5.9%--
08/02520530510520+1.96%7,500--4.41%--
08/01530530510510-3.77%6,700--6.42%--
07/315205305205300%17,100--2.93%--
07/30530530520530+1.92%9,500--2.93%--
07/275305305205200%13,900--4.76%--
07/26510520510520+4%8,600--4.94%--
07/25510520500500-1.96%15,600--8.59%--
07/245105205005100%15,400--6.76%--
07/23530540510510-5.56%25,400--6.93%--
07/20530560530540+1.89%34,300--1.46%--
07/195405405305300%6,300--3.11%--
07/18550550530530-3.64%13,400--2.93%--
07/17550550540550+1.85%14,100-+0.73%--
07/13540550530540+1.89%9,300--0.92%--
07/12560560530530-3.64%15,800--2.57%--
07/11570570550550-3.51%22,300-+1.1%--
07/105805805705700%10,800-+5.17%--
07/09580580570570-1.72%4,600-+5.56%--
07/06570580560580+3.57%11,600-+8.01%--
07/05590600560560-5.08%30,100-+4.87%--
07/046006005905900%9,700-+10.9%--
07/03590600580590+1.72%54,400-+11.32%--
07/025905905805800%13,500-+10.06%--
06/29560600560580+3.57%69,100-+10.69%--
06/28540640540560+3.7%136,600-+7.28%--
06/27540540530540+1.89%16,500-+3.85%--
06/26530540530530-1.85%7,000-+2.12%--
06/255405605405400%21,400-+4.05%--
06/22530540530540+1.89%20,600-+4.25%--
06/21530540530530+1.92%16,400-+2.71%--
06/20520530510520+1.96%15,200-+0.78%--
06/19530530510510-3.77%6,300--1.16%--
06/18510530510530+6%15,900-+2.51%--
06/15520530500500-3.85%52,000--3.47%--
06/145105305005200%25,600--0.38%--