株価チャート

2012/05/24～2012/10/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
10/15210210200200-4.76%2,300--6.98%--
10/122102102002100%17,600--2.78%--
10/112102202102100%10,700--3.23%--
10/10220220210210-4.55%2,300--3.67%--
10/092202202102200%2,300-+0.92%--
10/052202202202200%2,500-+0.92%--
10/04220220210220+4.76%1,500-+0.46%--
10/032102202102100%2,000--4.11%--
10/022102202102100%1,800--4.55%--
10/01210220210210-4.55%8,100--4.98%--
09/28220240210220+4.76%93,300--0.9%--
09/272102202102100%10,600--5.41%--
09/262102202102100%19,600--5.83%--
09/25220230210210-4.55%8,600--6.25%--
09/242202202102200%13,200--2.65%--
09/212202302102200%9,000--3.08%--
09/20210230210220+4.76%136,000--3.08%--
09/19210220210210-4.55%10,000--7.89%--
09/18220220210220+4.76%3,100--3.51%--
09/14220220210210-4.55%94,100--8.3%--
09/132202202202200%2,300--4.35%--
09/122202302202200%16,400--4.35%--
09/112302302202200%1,300--4.76%--
09/10230230220220-4.35%2,900--5.17%--
09/072302302202300%5,100--0.86%--
09/06220230220230+4.55%8,400--0.86%--
09/05220220220220-4.35%3,800--5.17%--
09/042302302202300%5,000--0.86%--
09/03230240220230+4.55%5,800--1.29%--
08/31230230220220-4.35%600--5.58%--
08/302202302202300%25,000--1.71%--
08/292202302202300%15,300--1.71%--
08/282302302302300%6,300--1.71%--
08/272302302302300%800--1.71%--
08/242302302302300%8,400--1.71%--
08/23230230230230-4.17%7,300--1.71%--
08/222402402402400%600-+2.56%--
08/21240240230240-4%19,200-+2.56%--
08/20240250240250+4.17%26,000-+6.84%--
08/17230240230240+4.35%23,300-+2.56%--
08/162302302202300%8,800--2.13%--
08/152302302302300%4,100--2.54%--
08/142302302302300%4,600--2.95%--
08/13230230220230-4.17%7,200--3.36%--
08/10240240230240+4.35%5,300-+0.42%--
08/092302302202300%8,800--4.17%--
08/08230230230230-4.17%7,100--4.96%--
08/07230240230240+4.35%2,900--1.64%--
08/062402402202300%7,200--6.12%--
08/032302302302300%4,300--6.88%--
08/022302302302300%4,300--7.26%--
08/01230240230230-4.17%20,600--8%--
07/312402402302400%1,900--4.76%--
07/30240250230240+4.35%18,700--5.14%--
07/272302302202300%9,400--9.09%--
07/262302302302300%8,400--9.45%--
07/252302302202300%9,800--10.16%--
07/242302302202300%14,700--10.51%--
07/232302402302300%20,500--11.2%--
07/20240240230230-4.17%32,000--11.54%--
07/192502502402400%1,700--8.4%--
07/18250250240240-4%1,900--8.4%--
07/172502502402500%4,200--4.58%--
07/132502502502500%21,200--4.58%--
07/122502502502500%6,600--4.58%--
07/11260260250250-3.85%2,400--4.58%--
07/102602602502600%25,900--0.38%--
07/092602602602600%7,600-0%--
07/062602702602600%4,100-+0.78%--
07/05280280260260-3.7%20,700-+1.17%--
07/04280280270270-3.57%4,900-+5.88%--
07/032702902702800%8,400-+10.67%--
07/02280290280280+3.7%16,300-+11.55%--
06/292702702602700%4,400-+8.43%--
06/282702702602700%9,600-+9.31%--
06/272702702602700%8,100-+9.76%--
06/262702702602700%17,400-+10.66%--
06/25270280260270+8%20,300-+11.11%--
06/22250260250250-3.85%13,600-+3.31%--
06/21270270260260-3.7%19,600-+8.33%--
06/20260270260270+3.85%5,300-+12.97%--
06/19270270260260-3.7%40,200-+9.24%--
06/182702802602700%24,800-+14.41%--
06/15280290250270-3.57%94,300-+14.41%--
06/14250280250280+16.67%219,200-+18.64%--
06/132402402402400%6,800-+1.69%--
06/122402402302400%10,300-+0.84%--
06/11240250240240-4%2,000--0.41%--
06/08250250240250+4.17%13,600-+2.88%--
06/072502602402400%9,800--2.04%--
06/06220250220240+4.35%81,900--3.23%--
06/05220230220230+4.55%26,300--8.37%--
06/042202302202200%6,600--13.73%--
06/012102302102200%4,300--15.06%--
05/312202202202200%10,700--16.35%--
05/30230230220220-4.35%600--17.6%--
05/29220230220230+4.55%11,000--15.13%--
05/28230230220220-4.35%52,500--20%--
05/25240240220230-4.17%28,900--17.86%--
05/24230240230240+4.35%21,000--15.49%--