IR情報

2018/11/30~2019/05/08

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
05/1416:00 営業外費用及び特別損失の計上並びに通期連結業績予想と実績値との差異に関するお知らせ
05/1416:00 2019年3月期決算短信[日本基準](連結)
05/08283283280280-1.06%9,40024億5729万-1.75%
05/07282285280283-0.7%9,20024億8362万-0.35%
04/26293293285285-1.38%12,10025億117万+0.71%
04/25293295288289-1.37%15,70025億3628万+2.48%
04/24302302291293-2.33%10,50025億7138万+4.27%
04/23305305296300-2.28%10,90026億3281万+7.14%
04/22304307294307-0.32%44,60026億9424万+10.43%
04/19296312296308+4.76%71,80027億302万+11.19%
04/18313313294294+1.03%40,50025億8016万+6.91%
04/17285325285291+2.46%222,80025億5383万+6.2%
04/16300300284284-3.07%16,80024億9240万+4.03%
04/15285296282293+2.09%31,50025億7138万+7.72%
04/12298298286287-3.69%21,80025億1872万+5.9%
04/11301305292298-2.93%52,10026億1526万+9.96%
04/10312328302307-4.06%114,60026億9424万+13.28%
04/09341365307320+9.22%818,70028億833万+18.08%
04/08279295279293+6.16%69,60025億7138万+8.52%
04/05272287267276+1.47%47,70024億2219万+2.22%
04/04271278271272-0.37%10,10023億8708万+0.37%
04/03272281264273+3.41%44,00023億9586万+0.37%
04/02267284262264-4%68,50023億1687万-3.3%
04/01254310254275+8.27%626,70024億1341万0%
03/29258258253254-1.17%22,70022億2911万-7.97%
03/28254260254257+1.18%16,90022億5544万-7.55%
03/27253257253254+0.4%21,70022億2911万-9.29%
03/26255258252253-1.17%24,00022億2034万-9.96%
03/25251296249256+1.19%247,70022億4667万-9.54%
03/22260280250253-0.78%80,60022億2034万-10.92%
03/20266266252255-3.41%57,60022億3789万-10.53%
03/19268268262264-1.49%3,00023億1687万-7.69%
03/18266268265268+1.13%4,30023億5198万-6.62%
03/15266266261265+0.76%10,50023億2565万-7.99%
03/14275275263263-3.31%25,10023億810万-8.68%
03/13279279263272-2.51%26,80023億8708万-5.56%
03/12259283259279+6.9%41,30024億4852万-3.13%
03/11260264257261-2.61%30,40022億9055万-9.38%
03/08270278268268-4.63%45,60023億5198万-6.94%
03/07293293281281-4.1%28,50024億6607万-2.09%
03/06302306292293-2.01%41,80025億7138万+2.09%
03/052993072972990%24,30026億2404万+4.55%
03/04305322299299-0.33%126,10026億2404万+4.91%
03/01299306298300+0.33%28,60026億3281万+5.63%
02/283073072992990%21,80026億2404万+5.65%
02/273063062992990%18,80026億2404万+6.03%
02/26304308298299-1.64%7,20026億2404万+6.41%
02/25295306293304+1.67%29,70026億6792万+8.19%
02/22301301294299-0.33%11,80026億2404万+6.79%
02/21304304300300-1.96%7,80026億3281万+7.14%
02/20303306293306+1.32%35,80026億8547万+9.68%
02/19299310292302+0.67%53,10026億5036万+9.03%
02/18282309275300+6.38%71,40026億3281万+8.7%
02/15278288268282+0.71%87,50024億7484万+2.92%
02/142742842732800%45,10024億5729万+2.56%
02/13271289266280+2.94%162,90024億5729万+2.94%
02/12292292267272-11.11%205,30023億8708万+0.37%
02/0815:00 営業外費用の計上及び平成31年3月期通期連結業績予想の修正に関するお知らせ
02/0815:00 平成31年3月期第3四半期決算短信[日本基準](連結)
02/08267325267306+17.69%877,40026億8547万+13.33%
02/07262276259260-1.52%17,20022億8177万-2.62%
02/06266266263264-0.75%8,60023億1687万-1.12%
02/05270271263266-1.48%7,30023億3443万+0.38%
02/04264270261270+1.89%15,20023億6953万+2.66%
02/01262265260265+1.15%6,70023億2565万+1.15%
01/31269269261262+0.38%9,30022億9932万+0.38%
01/30278278260261-4.04%19,00022億9055万0%
01/292722782692720%14,30023億8708万+3.82%
01/28275284272272-0.37%26,80023億8708万+3.42%
01/25275281273273-2.5%30,20023億9586万+3.41%
01/242802862742800%12,50024億5729万+5.26%
01/23268288265280+2.94%44,40024億5729万+4.87%
01/22282282271272-4.56%45,40023億8708万+1.49%
01/21292299285285-1.04%54,60025億117万+5.56%
01/18288296280288-2.7%55,30025億2750万+5.88%
01/17269305268296+8.03%131,60025億9771万+8.42%
01/16261278258274+3.79%30,70024億463万-0.36%
01/15256267254264-1.49%22,50023億1687万-5.38%
01/11252270252268+3.08%43,00023億5198万-5.3%
01/10251261241260+1.96%37,20022億8177万-9.09%
01/09257264252255-1.92%49,20022億3789万-12.07%
01/08248271248260+4%74,40022億8177万-11.86%
01/07252258250250+2.46%46,80021億9401万-16.11%
01/04231245222244+0.41%64,80021億4135万-19.21%
12/2816:00 直営ホテル「まゆ玉キャビン」オープン予定変更のお知らせ
2018
12/28237245237243-1.22%41,60021億3258万-20.59%
12/27240252236246+9.33%68,40021億5891万-20.65%
12/26246246211225+5.14%120,80019億7461万-28.34%
12/25220228206214-13.71%255,00018億7807万-32.92%
12/21265286231248+6.44%260,40021億7646万-23.69%
12/20262271230233-14.96%169,40020億4482万-29.39%
12/19276280267274+2.24%67,90024億463万-18.45%
12/18292293268268-8.22%101,90023億5198万-20.94%
12/17305305290292-5.5%64,60025億6260万-15.12%
12/14322323305309-4.04%57,40027億1180万-11.71%
12/13315323312322+1.9%28,70028億2589万-9.55%
12/12296318294316+4.98%42,30027億7323万-12.22%
12/11320320301301-2.27%49,00026億4159万-17.31%
12/10331331308308-6.95%140,70027億302万-16.3%
12/073383423313310%74,90029億487万-11.26%
12/06347350331331-4.34%113,50029億487万-11.97%
12/05350354346346-2.54%77,50030億3651万-8.71%
12/04363370355355-2.74%75,10031億1550万-6.82%
12/03358368357365+1.96%55,30032億326万-4.7%
11/30364370354358-1.1%73,60031億4182万-6.77%