| 2023 |
| 12/14 | 3,205 | 3,205 | 3,050 | 3,060 | -3.47% | 36,300 | 366億96万 | -1.07% |
| 12/13 | 3,065 | 3,175 | 3,035 | 3,170 | +3.43% | 44,800 | 379億1668万 | +3.12% |
| 12/12 | 3,230 | 3,230 | 3,055 | 3,065 | -3.46% | 43,100 | 366億6077万 | +0.43% |
| 12/11 | 3,300 | 3,300 | 3,150 | 3,175 | -2.31% | 39,400 | 379億7649万 | +4.72% |
| 12/08 | 3,360 | 3,365 | 3,200 | 3,250 | -3.27% | 62,400 | 388億7357万 | +8.15% |
| 12/07 | 15:10 (訂正)「連結子会社からの配当金受領に関するお知らせ」の一部訂正 |
| 12/07 | 3,350 | 3,425 | 3,320 | 3,360 | -0.59% | 54,700 | 401億8929万 | +13.02% |
| 12/06 | 3,320 | 3,385 | 3,280 | 3,380 | +3.05% | 45,800 | 404億2851万 | +15.08% |
| 12/05 | 3,300 | 3,340 | 3,245 | 3,280 | -1.5% | 53,300 | 392億3240万 | +13.1% |
| 12/04 | 3,320 | 3,410 | 3,300 | 3,330 | +0.76% | 26,800 | 398億3046万 | +16.19% |
| 12/01 | 3,320 | 3,360 | 3,245 | 3,305 | -0.75% | 68,500 | 395億3143万 | +16.87% |
| 11/30 | 3,290 | 3,345 | 3,275 | 3,330 | +1.52% | 37,200 | 398億3046万 | +19.1% |
| 11/29 | 3,240 | 3,345 | 3,235 | 3,280 | +1.23% | 60,300 | 392億3240万 | +18.67% |
| 11/28 | 3,260 | 3,320 | 3,185 | 3,240 | 0% | 54,700 | 387億5396万 | +18.55% |
| 11/27 | 16:00 連結子会社からの配当金受領に関するお知らせ |
| 11/27 | 3,240 | 3,305 | 3,215 | 3,240 | -0.61% | 73,400 | 387億5396万 | +19.82% |
| 11/24 | 3,295 | 3,325 | 3,230 | 3,260 | -0.76% | 101,000 | 389億9318万 | +21.82% |
| 11/22 | 3,055 | 3,295 | 3,055 | 3,285 | +9.87% | 240,000 | 392億9221万 | +24.06% |
| 11/21 | 2,824 | 2,995 | 2,780 | 2,990 | +6.18% | 121,000 | 357億6368万 | +14.12% |
| 11/20 | 2,824 | 2,844 | 2,758 | 2,816 | -1.26% | 58,900 | 336億8245万 | +8.22% |
| 11/17 | 2,852 | 2,856 | 2,800 | 2,852 | -0.45% | 29,500 | 341億1305万 | +10.03% |
| 11/16 | 2,882 | 2,899 | 2,802 | 2,865 | -1.38% | 47,000 | 342億6855万 | +10.83% |
| 11/15 | 15:10 2024年3月期第2四半期決算説明資料 |
| 11/15 | 2,903 | 2,921 | 2,816 | 2,905 | +0.1% | 87,200 | 347億4699万 | +12.86% |
| 11/14 | 2,827 | 2,930 | 2,827 | 2,902 | +4.39% | 106,100 | 347億1111万 | +13.32% |
| 11/13 | 2,574 | 2,845 | 2,574 | 2,780 | +7.13% | 273,900 | 332億5185万 | +9.15% |
| 11/10 | 15:10 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 2,613 | 2,621 | 2,570 | 2,595 | -0.84% | 39,700 | 310億3905万 | +2.21% |
| 11/09 | 2,590 | 2,620 | 2,545 | 2,617 | +1.12% | 43,300 | 313億219万 | +3.28% |
| 11/08 | 2,600 | 2,630 | 2,555 | 2,588 | -0.46% | 73,600 | 309億5532万 | +2.21% |
| 11/07 | 2,579 | 2,622 | 2,555 | 2,600 | +0.85% | 35,000 | 310億9886万 | +2.6% |
| 11/06 | 2,531 | 2,590 | 2,517 | 2,578 | +3.16% | 50,400 | 308億3571万 | +1.66% |
| 11/02 | 2,490 | 2,506 | 2,468 | 2,499 | +1.83% | 27,400 | 298億9078万 | -1.65% |
| 11/01 | 2,475 | 2,494 | 2,444 | 2,454 | 0% | 21,200 | 293億5253万 | -3.73% |
| 10/31 | 2,442 | 2,469 | 2,377 | 2,454 | +0.37% | 31,900 | 293億5253万 | -4.07% |
| 10/30 | 2,438 | 2,489 | 2,407 | 2,445 | +0.66% | 28,600 | 292億4488万 | -4.83% |
| 10/27 | 2,385 | 2,441 | 2,376 | 2,429 | +1.84% | 48,600 | 290億5351万 | -5.78% |
| 10/26 | 2,452 | 2,466 | 2,375 | 2,385 | -4.94% | 72,000 | 285億2722万 | -7.7% |
| 10/25 | 2,546 | 2,546 | 2,509 | 2,509 | -0.75% | 15,400 | 300億1039万 | -3.31% |
| 10/24 | 2,511 | 2,533 | 2,437 | 2,528 | +0.68% | 33,000 | 302億3766万 | -2.84% |
| 10/23 | 2,508 | 2,554 | 2,486 | 2,511 | -0.55% | 11,300 | 300億3432万 | -3.68% |
| 10/20 | 2,500 | 2,542 | 2,500 | 2,525 | +0.2% | 14,700 | 302億177万 | -3.29% |
| 10/19 | 2,527 | 2,560 | 2,520 | 2,520 | -2.21% | 11,900 | 301億4197万 | -3.6% |
| 10/18 | 2,580 | 2,599 | 2,495 | 2,577 | -0.12% | 24,000 | 308億2375万 | -1.53% |
| 10/17 | 2,581 | 2,612 | 2,540 | 2,580 | +1.94% | 20,400 | 308億5963万 | -1.41% |
| 10/16 | 2,532 | 2,557 | 2,516 | 2,531 | -2.01% | 18,600 | 302億7354万 | -3.4% |
| 10/13 | 2,637 | 2,639 | 2,583 | 2,583 | -2.86% | 15,200 | 308億9552万 | -1.56% |
| 10/12 | 2,595 | 2,659 | 2,588 | 2,659 | +2.74% | 23,400 | 318億456万 | +1.18% |
| 10/11 | 2,581 | 2,610 | 2,579 | 2,588 | +0.27% | 13,400 | 309億5532万 | -1.71% |
| 10/10 | 2,609 | 2,624 | 2,569 | 2,581 | +0.74% | 15,900 | 308億7159万 | -2.09% |
| 10/06 | 2,580 | 2,598 | 2,541 | 2,562 | -0.97% | 9,400 | 306億4433万 | -2.84% |
| 10/05 | 2,500 | 2,587 | 2,500 | 2,587 | +4.74% | 27,100 | 309億4336万 | -2.01% |
| 10/04 | 2,506 | 2,540 | 2,470 | 2,470 | -3.74% | 55,600 | 295億4391万 | -6.51% |
| 10/03 | 2,614 | 2,623 | 2,566 | 2,566 | -2.77% | 28,000 | 306億9218万 | -2.95% |
| 10/02 | 2,663 | 2,695 | 2,634 | 2,639 | -0.49% | 18,600 | 315億6534万 | -0.11% |
| 09/29 | 2,683 | 2,690 | 2,635 | 2,652 | -1.12% | 10,800 | 317億2083万 | +0.57% |
| 09/28 | 2,669 | 2,696 | 2,627 | 2,682 | -1.18% | 18,900 | 320億7967万 | +1.86% |
| 09/27 | 2,669 | 2,714 | 2,660 | 2,714 | +1.08% | 14,400 | 324億6242万 | +3.31% |
| 09/26 | 2,716 | 2,759 | 2,685 | 2,685 | -1.4% | 18,900 | 321億1555万 | +2.6% |
| 09/25 | 2,660 | 2,760 | 2,660 | 2,723 | +2.56% | 29,500 | 325億7007万 | +4.41% |
| 09/22 | 2,568 | 2,662 | 2,558 | 2,655 | +2.39% | 26,900 | 317億5672万 | +2.19% |
| 09/21 | 2,647 | 2,647 | 2,566 | 2,593 | -2% | 52,100 | 310億1513万 | 0% |
| 09/20 | 2,694 | 2,727 | 2,638 | 2,646 | -1.34% | 37,200 | 316億4907万 | +2.2% |
| 09/19 | 2,670 | 2,689 | 2,650 | 2,682 | +0.37% | 26,300 | 320億7967万 | +3.71% |
| 09/15 | 2,611 | 2,686 | 2,611 | 2,672 | +2.34% | 38,900 | 319億6005万 | +3.53% |
| 09/14 | 2,584 | 2,631 | 2,584 | 2,611 | +1.08% | 16,500 | 312億3043万 | +0.77% |
| 09/13 | 2,602 | 2,631 | 2,565 | 2,583 | -1.11% | 28,300 | 308億9552万 | -0.96% |
| 09/12 | 2,600 | 2,641 | 2,600 | 2,612 | +1.28% | 25,200 | 312億4239万 | -0.57% |
| 09/11 | 2,631 | 2,662 | 2,578 | 2,579 | -2.24% | 56,900 | 308億4767万 | -2.61% |
| 09/08 | 2,592 | 2,650 | 2,592 | 2,638 | -0.08% | 28,500 | 315億5338万 | -1.09% |
| 09/07 | 2,699 | 2,699 | 2,640 | 2,640 | -1.86% | 38,700 | 315億7730万 | -1.57% |
| 09/06 | 2,771 | 2,771 | 2,682 | 2,690 | -2.89% | 62,900 | 321億7535万 | -0.33% |
| 09/05 | 2,660 | 2,780 | 2,658 | 2,770 | +4.29% | 82,400 | 331億3224万 | +1.99% |
| 09/04 | 2,633 | 2,671 | 2,633 | 2,656 | +1.14% | 33,900 | 317億6868万 | -2.57% |
| 09/01 | 2,616 | 2,661 | 2,609 | 2,626 | +0.19% | 44,700 | 314億984万 | -4.09% |
| 08/31 | 2,660 | 2,679 | 2,613 | 2,621 | -0.72% | 64,800 | 313億5004万 | -4.79% |
| 08/30 | 2,569 | 2,642 | 2,557 | 2,640 | +4.8% | 69,600 | 315億7730万 | -4.59% |
| 08/29 | 2,518 | 2,544 | 2,486 | 2,519 | +0.08% | 54,300 | 301億3001万 | -9.42% |
| 08/28 | 2,526 | 2,547 | 2,504 | 2,517 | -0.12% | 40,700 | 301億608万 | -10.2% |
| 08/25 | 2,512 | 2,548 | 2,494 | 2,520 | -1.37% | 24,100 | 301億4197万 | -10.7% |
| 08/24 | 2,592 | 2,607 | 2,515 | 2,555 | +1.31% | 55,400 | 305億6061万 | -10.07% |
| 08/23 | 15:10 2024年3月期第1四半期決算説明資料 |
| 08/23 | 2,483 | 2,522 | 2,476 | 2,522 | +1.86% | 35,900 | 301億6589万 | -11.79% |
| 08/22 | 2,503 | 2,503 | 2,448 | 2,476 | +0.81% | 31,400 | 296億1568万 | -14% |
| 08/21 | 2,500 | 2,537 | 2,435 | 2,456 | -0.89% | 49,000 | 293億7646万 | -15.25% |
| 08/18 | 2,480 | 2,532 | 2,477 | 2,478 | -1.39% | 59,800 | 296億3960万 | -15.11% |
| 08/17 | 2,466 | 2,539 | 2,425 | 2,513 | +0.48% | 78,200 | 300億5824万 | -14.47% |
| 08/16 | 2,537 | 2,580 | 2,491 | 2,501 | -2.53% | 103,400 | 299億1471万 | -15.54% |
| 08/15 | 2,611 | 2,652 | 2,528 | 2,566 | -0.35% | 110,200 | 306億9218万 | -14.01% |
| 08/14 | 2,680 | 2,700 | 2,575 | 2,575 | -11.45% | 212,600 | 307億9983万 | -14.31% |
| 08/10 | 15:10 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 3,025 | 3,025 | 2,884 | 2,908 | -4.5% | 145,800 | 347億8287万 | -3.9% |
| 08/09 | 3,025 | 3,050 | 2,983 | 3,045 | -0.16% | 42,800 | 364億2154万 | +0.3% |
| 08/08 | 3,140 | 3,145 | 3,035 | 3,050 | -2.87% | 46,900 | 364億8135万 | +0.23% |
| 08/07 | 3,045 | 3,140 | 3,035 | 3,140 | +2.45% | 41,800 | 375億5785万 | +2.95% |
| 08/04 | 2,985 | 3,080 | 2,985 | 3,065 | +2% | 30,800 | 366億6077万 | +0.46% |
| 08/03 | 3,020 | 3,045 | 2,995 | 3,005 | -1.96% | 19,600 | 359億4310万 | -1.6% |
| 08/02 | 3,100 | 3,135 | 3,040 | 3,065 | -1.13% | 37,100 | 366億6077万 | +0.29% |
| 08/01 | 3,035 | 3,105 | 3,035 | 3,100 | +2.65% | 31,700 | 370億7941万 | +1.44% |
| 07/31 | 3,025 | 3,050 | 2,991 | 3,020 | +1.44% | 41,200 | 361億2252万 | -1.21% |
| 07/28 | 2,955 | 3,015 | 2,906 | 2,977 | -0.33% | 39,500 | 356億819万 | -2.55% |
| 07/27 | 2,965 | 3,000 | 2,940 | 2,987 | +0.37% | 21,100 | 357億2780万 | -2.03% |
| 07/26 | 3,000 | 3,000 | 2,970 | 2,976 | -0.8% | 21,900 | 355億9623万 | -2.2% |
| 07/25 | 3,070 | 3,085 | 2,998 | 3,000 | -1.64% | 29,300 | 358億8330万 | -1.22% |
| 07/24 | 3,025 | 3,060 | 3,020 | 3,050 | +1.5% | 31,400 | 364億8135万 | +0.59% |
| 07/21 | 2,977 | 3,020 | 2,934 | 3,005 | +0.84% | 27,500 | 359億4310万 | -0.69% |
