| 2022 |
| 01/14 | 15:00 マレーシア豪雨による工場浸水のお知らせ(第2報) |
| 01/12 | 1,579 | 1,616 | 1,563 | 1,581 | +2.73% | 537,100 | 328億1824万 | -6.45% |
| 01/11 | 1,575 | 1,601 | 1,530 | 1,539 | -1.97% | 587,200 | 319億4641万 | -8.88% |
| 01/07 | 1,635 | 1,667 | 1,546 | 1,570 | -2.67% | 832,700 | 325億8991万 | -6.99% |
| 01/06 | 1,631 | 1,650 | 1,592 | 1,613 | -3.87% | 761,100 | 334億8250万 | -4.61% |
| 01/05 | 1,740 | 1,772 | 1,664 | 1,678 | -3.56% | 682,700 | 348億3176万 | -0.94% |
| 01/04 | 1,831 | 1,840 | 1,725 | 1,740 | -2.85% | 1,186,400 | 361億1875万 | +2.65% |
| 2021 |
| 12/30 | 1,719 | 1,807 | 1,700 | 1,791 | +4.74% | 652,200 | 371億7740万 | +5.85% |
| 12/29 | 1,733 | 1,744 | 1,669 | 1,710 | -1.55% | 586,400 | 354億9601万 | +1.48% |
| 12/28 | 1,791 | 1,818 | 1,725 | 1,737 | -1.25% | 797,700 | 360億5648万 | +3.15% |
| 12/27 | 1,912 | 1,915 | 1,731 | 1,759 | -5.28% | 1,224,700 | 365億1315万 | +4.58% |
| 12/24 | 1,783 | 1,869 | 1,756 | 1,857 | +5.21% | 1,089,600 | 385億4742万 | +10.27% |
| 12/23 | 1,700 | 1,774 | 1,651 | 1,765 | +6.45% | 861,500 | 366億3770万 | +5.37% |
| 12/22 | 1,580 | 1,708 | 1,580 | 1,658 | +6.56% | 979,600 | 344億1660万 | -0.72% |
| 12/21 | 1,555 | 1,595 | 1,495 | 1,556 | +2.17% | 801,200 | 322億9930万 | -6.77% |
| 12/20 | 14:50 マレーシア豪雨による工場浸水のお知らせ |
| 12/20 | 1,580 | 1,612 | 1,519 | 1,523 | -5.93% | 775,000 | 316億1428万 | -8.75% |
| 12/17 | 1,684 | 1,700 | 1,592 | 1,619 | -6.69% | 941,300 | 336億704万 | -3.05% |
| 12/16 | 1,769 | 1,789 | 1,690 | 1,735 | +0.93% | 938,400 | 360億1496万 | +4.46% |
| 12/15 | 1,686 | 1,808 | 1,686 | 1,719 | +2.2% | 892,900 | 356億8283万 | +4.82% |
| 12/14 | 1,738 | 1,750 | 1,655 | 1,682 | -4.05% | 603,000 | 349億1479万 | +4.15% |
| 12/13 | 1,812 | 1,815 | 1,692 | 1,753 | -1.96% | 812,700 | 363億8860万 | +10.67% |
| 12/10 | 1,812 | 1,862 | 1,775 | 1,788 | -3.46% | 863,800 | 371億1513万 | +15.21% |
| 12/09 | 1,810 | 1,930 | 1,762 | 1,852 | +2.26% | 1,636,500 | 384億4364万 | +21.92% |
| 12/08 | 1,818 | 1,829 | 1,692 | 1,811 | +4.74% | 1,802,100 | 375億9256万 | +22.12% |
| 12/07 | 1,641 | 1,755 | 1,626 | 1,729 | +15.96% | 1,667,200 | 358億9041万 | +19.32% |
| 12/06 | 1,548 | 1,548 | 1,382 | 1,491 | -3.56% | 901,900 | 309億5003万 | +5.22% |
| 12/03 | 1,558 | 1,582 | 1,489 | 1,546 | +1.18% | 519,200 | 320億9172万 | +10.9% |
| 12/02 | 1,626 | 1,628 | 1,523 | 1,528 | -7.06% | 898,300 | 317億1807万 | +11.53% |
| 12/01 | 1,718 | 1,741 | 1,625 | 1,644 | -2.38% | 629,900 | 341億2599万 | +22.05% |
| 11/30 | 1,742 | 1,834 | 1,669 | 1,684 | -1.06% | 1,346,000 | 349億5631万 | +27.67% |
| 11/29 | 1,647 | 1,744 | 1,631 | 1,702 | +2.04% | 890,800 | 353億2995万 | +31.84% |
| 11/26 | 1,624 | 1,679 | 1,585 | 1,668 | +3.86% | 737,000 | 346億2418万 | +32.28% |
| 11/25 | 1,661 | 1,705 | 1,558 | 1,606 | -4.23% | 986,100 | 333億3719万 | +30.15% |
| 11/24 | 1,640 | 1,754 | 1,631 | 1,677 | -1.18% | 772,100 | 348億1100万 | +38.6% |
| 11/22 | 1,793 | 1,857 | 1,636 | 1,697 | -6.76% | 2,094,000 | 352億2616万 | +43.69% |
| 11/19 | 1,660 | 1,947 | 1,641 | 1,820 | +11.59% | 3,348,000 | 377億7938万 | +58.54% |
| 11/18 | 1,653 | 1,688 | 1,615 | 1,631 | +0.18% | 712,500 | 338億5614万 | +47.07% |
| 11/17 | 1,596 | 1,672 | 1,556 | 1,628 | -0.49% | 917,400 | 337億9386万 | +51.02% |
| 11/16 | 1,574 | 1,698 | 1,540 | 1,636 | +5.01% | 1,476,600 | 339億5993万 | +56.11% |
| 11/15 | 1,590 | 1,650 | 1,481 | 1,558 | +0.52% | 2,129,800 | 323億4081万 | +52.89% |
| 11/12 | 1,425 | 1,583 | 1,411 | 1,550 | +10.71% | 2,936,200 | 321億7475万 | +56.41% |
| 11/11 | 1,203 | 1,436 | 1,203 | 1,400 | +16.47% | 2,761,300 | 290億6106万 | +45.53% |
| 11/10 | 1,170 | 1,295 | 1,150 | 1,202 | +11.3% | 3,047,600 | 249億5100万 | +28.01% |
| 11/09 | 13:00 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正並びに配当予想の修正に関するお知らせ |
| 11/09 | 13:00 2022年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/09 | 930 | 1,080 | 911 | 1,080 | +16.13% | 355,300 | 224億1853万 | +17.01% |
| 11/08 | 938 | 938 | 916 | 930 | 0% | 112,300 | 193億485万 | +1.75% |
| 11/05 | 966 | 970 | 923 | 930 | -4.91% | 201,000 | 193億485万 | +2.09% |
| 11/04 | 966 | 987 | 962 | 978 | +3.16% | 201,600 | 203億123万 | +7.71% |
| 11/02 | 957 | 987 | 948 | 948 | -0.63% | 240,800 | 196億7849万 | +4.87% |
| 11/01 | 944 | 956 | 934 | 954 | +2.69% | 117,900 | 198億304万 | +5.88% |
| 10/29 | 924 | 931 | 911 | 929 | +0.54% | 146,400 | 192億8409万 | +3.34% |
| 10/28 | 938 | 949 | 905 | 924 | -3.04% | 339,300 | 191億8030万 | +3.01% |
| 10/27 | 937 | 967 | 931 | 953 | +1.82% | 209,500 | 197億8228万 | +6.48% |
| 10/26 | 15:00 新市場区分「プライム市場」の選択申請に関するお知らせ |
| 10/26 | 968 | 968 | 933 | 936 | -2.09% | 167,600 | 194億2939万 | +4.82% |
| 10/25 | 969 | 973 | 948 | 956 | -2.65% | 138,200 | 198億4455万 | +7.17% |
| 10/22 | 963 | 984 | 941 | 982 | +1.97% | 277,700 | 203億8426万 | +10.21% |
| 10/21 | 983 | 1,013 | 961 | 963 | -2.03% | 271,500 | 199億8986万 | +8.32% |
| 10/20 | 1,010 | 1,030 | 975 | 983 | -2.19% | 394,300 | 204億502万 | +10.57% |
| 10/19 | 972 | 1,007 | 966 | 1,005 | +5.24% | 571,700 | 208億6169万 | +13.18% |
| 10/18 | 890 | 958 | 890 | 955 | +9.14% | 423,800 | 198億2379万 | +8.15% |
| 10/15 | 850 | 876 | 844 | 875 | +4.17% | 120,200 | 181億6316万 | -0.57% |
| 10/14 | 855 | 863 | 832 | 840 | -1.75% | 130,300 | 174億3664万 | -4.65% |
| 10/13 | 892 | 892 | 850 | 855 | -3.39% | 215,200 | 177億4800万 | -3.17% |
| 10/12 | 888 | 890 | 868 | 885 | -1.01% | 144,900 | 183億7074万 | 0% |
| 10/11 | 868 | 905 | 861 | 894 | +2.88% | 248,200 | 185億5756万 | +0.9% |
| 10/08 | 849 | 895 | 848 | 869 | +5.59% | 344,400 | 180億3861万 | -1.92% |
| 10/07 | 820 | 835 | 815 | 823 | +0.61% | 174,600 | 170億8375万 | -7.32% |
| 10/06 | 836 | 860 | 818 | 818 | -0.37% | 254,500 | 169億7996万 | -8.09% |
| 10/05 | 821 | 832 | 798 | 821 | -2.15% | 276,700 | 170億4224万 | -7.96% |
| 10/04 | 865 | 879 | 839 | 839 | -1.87% | 210,800 | 174億1588万 | -5.94% |
| 10/01 | 842 | 876 | 842 | 855 | -0.23% | 244,000 | 177億4800万 | -3.93% |
| 09/30 | 878 | 878 | 838 | 857 | -2.72% | 284,800 | 177億8952万 | -3.49% |
| 09/29 | 863 | 885 | 852 | 881 | +0.34% | 209,300 | 182億8771万 | -0.34% |
| 09/28 | 883 | 886 | 863 | 878 | -1.35% | 284,500 | 182億2544万 | 0% |
| 09/27 | 910 | 923 | 890 | 890 | -0.89% | 278,000 | 184億7453万 | +2.06% |
| 09/24 | 877 | 901 | 871 | 898 | +4.42% | 210,700 | 186億4059万 | +3.82% |
| 09/22 | 900 | 910 | 859 | 860 | -4.55% | 321,500 | 178億5179万 | 0% |
| 09/21 | 883 | 915 | 878 | 901 | -2.07% | 203,700 | 187億287万 | +5.26% |
| 09/17 | 932 | 937 | 913 | 920 | -0.33% | 235,900 | 190億9727万 | +8.11% |
| 09/16 | 945 | 954 | 901 | 923 | -2.33% | 368,800 | 191億5954万 | +9.1% |
| 09/15 | 958 | 965 | 924 | 945 | -1.36% | 363,000 | 196億1622万 | +12.23% |
| 09/14 | 956 | 975 | 942 | 958 | +1.59% | 430,400 | 198億8607万 | +14.59% |
| 09/13 | 898 | 943 | 895 | 943 | +5.25% | 396,100 | 195億7470万 | +13.48% |
| 09/10 | 890 | 896 | 873 | 896 | +1.24% | 254,600 | 185億9908万 | +8.74% |
| 09/09 | 900 | 900 | 881 | 885 | -1.78% | 201,500 | 183億7074万 | +7.66% |
| 09/08 | 886 | 902 | 870 | 901 | +1.58% | 297,900 | 187億287万 | +10.01% |
| 09/07 | 916 | 917 | 876 | 887 | -2.42% | 299,200 | 184億1226万 | +8.57% |
| 09/06 | 904 | 919 | 896 | 909 | +1.91% | 303,300 | 188億6893万 | +11.4% |
| 09/03 | 897 | 909 | 891 | 892 | -0.56% | 271,800 | 185億1605万 | +9.58% |
| 09/02 | 917 | 917 | 890 | 897 | -2.71% | 394,600 | 186億1984万 | +10.47% |
| 09/01 | 889 | 926 | 877 | 922 | +4.89% | 492,600 | 191億3878万 | +13.83% |
| 08/31 | 868 | 882 | 843 | 879 | +2.09% | 371,100 | 182億4619万 | +8.79% |
| 08/30 | 837 | 869 | 825 | 861 | +4.62% | 543,700 | 178億7255万 | +6.69% |
| 08/27 | 799 | 827 | 791 | 823 | +3% | 391,300 | 170億8375万 | +1.98% |
| 08/26 | 817 | 826 | 796 | 799 | +0.88% | 318,000 | 165億8556万 | -0.99% |
| 08/25 | 800 | 815 | 773 | 792 | +4.62% | 563,900 | 164億4026万 | -2.1% |
| 08/24 | 750 | 768 | 749 | 757 | +2.57% | 100,400 | 157億1373万 | -6.89% |
| 08/23 | 717 | 744 | 717 | 738 | +3.51% | 133,600 | 153億1933万 | -9.78% |
| 08/20 | 728 | 743 | 713 | 713 | -2.99% | 275,100 | 148億38万 | -13.47% |
| 08/19 | 756 | 758 | 734 | 735 | -4.05% | 165,500 | 152億5706万 | -11.66% |
| 08/18 | 740 | 770 | 731 | 766 | +2.54% | 232,200 | 159億55万 | -8.7% |
| 08/17 | 782 | 792 | 747 | 747 | -4.23% | 223,900 | 155億615万 | -11.49% |
