株価チャート

2023/07/25～2023/12/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/1858615758-1.69%88,10014億6866万+1.75%-0.89
12/1558595759+3.51%36,30014億9398万+3.51%-0.9
12/14576057570%39,20014億4334万0%-0.87
12/1357595757-1.72%16,80014億4334万0%-0.87
12/12585957580%14,30014億6866万+1.75%-0.89
12/1157605658+3.57%69,90014億6866万+3.57%-0.89
12/0856575656-1.75%15,60014億1801万0%-0.86
12/0758585757-1.72%32,40014億4334万+1.79%-0.87
12/0656585558+3.57%83,10014億6866万+3.57%-0.89
12/05555755560%47,60014億1801万0%-0.86
12/04575755560%104,60014億1801万0%-0.86
12/0156575656-3.45%26,70014億1801万0%-0.86
11/3059595658-1.69%54,00014億6866万+3.57%-0.89
11/2957595659+3.51%72,30014億9398万+5.36%-0.9
11/28565756570%32,70014億4334万+3.64%-0.87
11/2759595657-3.39%70,90014億4334万+3.64%-0.87
11/24585956590%88,10014億9398万+7.27%-0.9
11/2256635659+7.27%622,80014億9398万+7.27%-0.9
11/2155565555-1.79%15,50013億9269万0%-0.84
11/2053565356+5.66%74,40014億1801万+1.82%-0.86
11/1754545253-1.85%31,00013億4205万-3.64%-0.81
11/16545453540%67,10013億6737万-1.82%-0.83
11/1555555454-1.82%82,40013億6737万-1.82%-0.83
11/1456565555-1.79%6,40013億9269万0%-0.84
11/1357575556-1.75%43,60014億1801万+1.82%-0.86
11/1056575657+1.79%50014億4334万+3.64%-0.87
11/09565756560%15,70014億1801万+1.82%-0.86
11/0858585656-3.45%36,00014億1801万+1.82%-0.86
11/0754605458+7.41%169,70014億6866万+5.45%-0.89
11/06555654540%38,90013億6737万-1.82%-0.83
11/02545554540%28,60013億6737万-3.57%-0.83
11/01545454540%14,50013億6737万-3.57%-0.83
10/31545554540%65,90013億6737万-3.57%-0.83
10/30545554540%7,40013億6737万-3.57%-0.83
10/2754555454-1.82%19,30013億6737万-3.57%-0.83
10/26555554550%53,10013億9269万-1.79%-0.84
10/25555554550%10,50013億9269万-1.79%-0.84
10/2455555455-1.79%39,10013億9269万-1.79%-0.84
10/2356565656+1.82%12,60014億1801万0%-0.86
10/20565655550%25,20013億9269万-1.79%-0.84
10/1956575555-1.79%39,80013億9269万-1.79%-0.84
10/1854565456+3.7%24,30014億1801万0%-0.86
10/17545654540%20,00013億6737万-3.57%-0.83
10/1655555454-1.82%18,40013億6737万-3.57%-0.83
10/13555554550%49,30013億9269万-1.79%-0.84
10/12555555550%79,90013億9269万-1.79%-0.84
10/1156575555-1.79%14,50013億9269万-3.51%-0.84
10/1057575656-1.75%12,60014億1801万-1.75%-0.86
10/0656575557+3.64%43,30014億4334万0%-0.87
10/0557575555-1.79%21,30013億9269万-3.51%-0.84
10/0457575656-3.45%24,60014億1801万-1.75%-0.86
10/0358585758-1.69%28,40014億6866万+1.75%-0.89
10/02585958590%7,90014億9398万+3.51%-0.9
09/29595957590%24,40014億9398万+3.51%-0.88
09/2856595659+3.51%55,70014億9398万+3.51%-0.88
09/2756575557+1.79%9,70014億4334万0%-0.85
09/26565756560%8,50014億1801万-1.75%-0.83
09/2557575656-1.75%44,20014億1801万-1.75%-0.83
09/2256575557+1.79%52,70014億4334万0%-0.85
09/2157575656-1.75%22,20014億1801万-1.75%-0.83
09/2058585757-1.72%19,50014億4334万0%-0.85
09/1957585658+3.57%77,20014億6866万+1.75%-0.86
09/1560705556-1.75%1,424,70014億1801万-1.75%-0.83
09/1455575557+3.64%50,80014億4334万0%-0.85
09/13555654550%38,20013億9269万-3.51%-0.82
09/12555755550%13,40013億9269万-3.51%-0.82
09/1156565555-1.79%54,10013億9269万-3.51%-0.82
09/0855565456+1.82%54,80014億1801万-1.75%-0.83
09/0756575455-1.79%176,50013億9269万-3.51%-0.82
09/0658585656-3.45%37,40014億1801万-3.45%-0.83
09/0558585758+1.75%6,30014億6866万0%-0.86
09/04575857570%4,90014億4334万-1.72%-0.85
09/01575856570%62,40014億4334万-1.72%-0.85
08/31575857570%30,10014億4334万-1.72%-0.85
08/3057575757-1.72%2,00014億4334万-1.72%-0.85
08/29585857580%19,30014億6866万0%-0.86
08/2856585658+1.75%28,30014億6866万0%-0.86
08/25575756570%26,20014億4334万-1.72%-0.85
08/24575857570%9,80014億4334万-1.72%-0.85
08/23575856570%53,30014億4334万-1.72%-0.85
08/22575856570%43,70014億4334万-1.72%-0.85
08/21585856570%5,60014億4334万-1.72%-0.85
08/1857585757-1.72%65,20014億4334万-1.72%-0.85
08/17585857580%64,90014億6866万0%-0.86
08/16585958580%32,00014億6866万0%-0.86
08/15595957580%23,10014億6866万0%-0.86
08/1458595858-1.69%8,30014億6866万0%-0.86
08/1058595759+1.72%54,00014億9398万+1.72%-0.88
08/09575957580%22,60014億6866万0%-0.86
08/08575957580%41,10014億6866万0%-0.86
08/07585857580%8,40014億6866万0%-0.86
08/04585857580%3,80014億6866万0%-0.86
08/0357585658+1.75%28,60014億6866万0%-0.86
08/0257585757-1.72%12,00014億4334万-1.72%-0.85
08/01575857580%25,40014億6866万0%-0.86
07/3156585658+3.57%19,90014億6866万0%-0.86
07/2858585656-1.75%73,90014億1801万-3.45%-0.83
07/27585857570%12,70014億4334万-1.72%-0.85
07/26585857570%35,10014億4334万-1.72%-0.85
07/2558585757-1.72%4,90014億4334万-3.39%-0.85