| 2017 |
| 05/26 | 18:30 役員体制に関するお知らせ |
| 05/22 | 700 | 712 | 696 | 712 | +2.59% | 44,900 | 96億2116万 | +5.48% |
| 05/19 | 683 | 695 | 680 | 694 | +1.61% | 25,000 | 93億7793万 | +3.27% |
| 05/18 | 684 | 689 | 675 | 683 | -0.87% | 36,400 | 92億2929万 | +1.94% |
| 05/17 | 693 | 693 | 688 | 689 | -0.14% | 11,500 | 93億1036万 | +2.99% |
| 05/16 | 18:30 役員体制に関するお知らせ |
| 05/16 | 686 | 698 | 685 | 690 | +0.58% | 14,400 | 93億2388万 | +3.45% |
| 05/15 | 675 | 697 | 658 | 686 | -4.06% | 92,900 | 92億6982万 | +3.31% |
| 05/12 | 16:00 個別業績の前期実績値との差異に関するお知らせ |
| 05/12 | 16:00 平成29年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 709 | 716 | 709 | 715 | +0.99% | 50,400 | 96億6170万 | +7.84% |
| 05/11 | 705 | 711 | 704 | 708 | +0.14% | 25,500 | 95億6711万 | +7.11% |
| 05/10 | 705 | 709 | 705 | 707 | +0.43% | 19,700 | 95億5359万 | +7.12% |
| 05/09 | 700 | 707 | 700 | 704 | +0.86% | 52,800 | 95億1306万 | +6.83% |
| 05/08 | 693 | 702 | 693 | 698 | +0.87% | 23,400 | 94億3198万 | +5.92% |
| 05/02 | 692 | 698 | 691 | 692 | 0% | 17,200 | 93億5090万 | +5.01% |
| 05/01 | 693 | 699 | 688 | 692 | +0.73% | 23,100 | 93億5090万 | +5.17% |
| 04/28 | 697 | 697 | 687 | 687 | -1.01% | 18,000 | 92億8334万 | +4.57% |
| 04/27 | 682 | 705 | 676 | 694 | +2.66% | 67,400 | 93億7793万 | +5.79% |
| 04/26 | 681 | 681 | 674 | 676 | +0.75% | 20,000 | 91億3470万 | +3.21% |
| 04/25 | 675 | 685 | 666 | 671 | 0% | 44,800 | 90億6713万 | +2.6% |
| 04/24 | 688 | 708 | 660 | 671 | +3.55% | 124,200 | 90億6713万 | +2.6% |
| 04/21 | 650 | 655 | 639 | 648 | +0.93% | 39,700 | 87億5633万 | -0.92% |
| 04/20 | 631 | 652 | 631 | 642 | +3.05% | 47,500 | 86億7526万 | -2.13% |
| 04/19 | 632 | 638 | 623 | 623 | -1.42% | 28,500 | 84億1851万 | -5.18% |
| 04/18 | 622 | 643 | 619 | 632 | +2.1% | 73,800 | 85億4013万 | -4.24% |
| 04/17 | 619 | 624 | 614 | 619 | -0.16% | 28,700 | 83億6446万 | -6.35% |
| 04/14 | 623 | 631 | 620 | 620 | -1.74% | 10,400 | 83億7797万 | -6.63% |
| 04/13 | 621 | 634 | 621 | 631 | 0% | 10,700 | 85億2662万 | -5.26% |
| 04/12 | 642 | 642 | 631 | 631 | -1.71% | 9,500 | 85億2662万 | -5.54% |
| 04/11 | 643 | 649 | 642 | 642 | -1.08% | 5,200 | 86億7526万 | -4.04% |
| 04/10 | 646 | 654 | 645 | 649 | +1.41% | 12,300 | 87億6985万 | -3.28% |
| 04/07 | 644 | 647 | 635 | 640 | +0.95% | 18,600 | 86億4823万 | -4.76% |
| 04/06 | 653 | 653 | 634 | 634 | -2.91% | 32,300 | 85億6715万 | -5.79% |
| 04/05 | 654 | 656 | 645 | 653 | -0.91% | 54,800 | 88億2390万 | -3.12% |
| 04/04 | 677 | 678 | 658 | 659 | -3.09% | 45,900 | 89億498万 | -2.08% |
| 04/03 | 685 | 690 | 679 | 680 | -1.88% | 53,600 | 91億8875万 | +1.04% |
| 03/31 | 695 | 699 | 693 | 693 | -0.29% | 70,200 | 93億6441万 | +3.13% |
| 03/30 | 700 | 703 | 691 | 695 | -0.71% | 100,400 | 93億9144万 | +3.73% |
| 03/29 | 722 | 722 | 680 | 700 | +4.32% | 447,900 | 94億5900万 | +4.63% |
| 03/28 | 16:20 株式会社フェイスによる日本コロムビア株式会社の株式交換による完全子会社化に関する株式交換契約締結のお知らせ |
| 03/28 | 16:00 剰余金の配当(無配)に関するお知らせ |
| 03/28 | 668 | 671 | 660 | 671 | +0.3% | 24,000 | 90億6713万 | +0.45% |
| 03/27 | 661 | 669 | 652 | 669 | +1.83% | 47,300 | 90億4011万 | +0.15% |
| 03/24 | 16:00 連結子会社からの配当金受領に関するお知らせ |
| 03/24 | 661 | 661 | 653 | 657 | -0.61% | 18,200 | 88億7795万 | -1.65% |
| 03/23 | 659 | 665 | 654 | 661 | -0.3% | 28,500 | 89億3200万 | -1.05% |
| 03/22 | 665 | 669 | 653 | 663 | -1.49% | 29,800 | 89億5903万 | -0.75% |
| 03/21 | 669 | 675 | 666 | 673 | -0.15% | 21,400 | 90億9416万 | +0.3% |
| 03/17 | 675 | 678 | 673 | 674 | -1.17% | 12,400 | 91億767万 | +0.3% |
| 03/16 | 673 | 682 | 673 | 682 | +0.59% | 13,500 | 92億1577万 | +1.34% |
| 03/15 | 683 | 683 | 677 | 678 | -0.73% | 12,000 | 91億6172万 | +0.74% |
| 03/14 | 670 | 683 | 670 | 683 | +1.19% | 47,600 | 92億2929万 | +1.64% |
| 03/13 | 675 | 677 | 670 | 675 | -0.15% | 13,300 | 91億2118万 | +0.45% |
| 03/10 | 677 | 678 | 674 | 676 | 0% | 19,700 | 91億3470万 | +0.6% |
| 03/09 | 681 | 681 | 672 | 676 | -0.15% | 32,600 | 91億3470万 | +0.6% |
| 03/08 | 675 | 682 | 673 | 677 | +0.3% | 20,100 | 91億4821万 | +0.89% |
| 03/07 | 675 | 675 | 667 | 675 | -0.15% | 10,000 | 91億2118万 | +0.6% |
| 03/06 | 673 | 680 | 673 | 676 | +0.3% | 20,500 | 91億3470万 | +0.6% |
| 03/03 | 673 | 674 | 661 | 674 | +0.45% | 27,400 | 91億767万 | +0.45% |
| 03/02 | 660 | 677 | 660 | 671 | +2.76% | 35,300 | 90億6713万 | +0.15% |
| 03/01 | 642 | 656 | 642 | 653 | +1.24% | 27,800 | 88億2390万 | -2.39% |
| 02/28 | 646 | 651 | 643 | 645 | -0.77% | 13,700 | 87億1580万 | -3.59% |
| 02/27 | 660 | 660 | 641 | 650 | -1.22% | 20,100 | 87億8336万 | -2.69% |
| 02/24 | 650 | 658 | 646 | 658 | +1.23% | 20,000 | 88億9146万 | -1.35% |
| 02/23 | 663 | 663 | 646 | 650 | -0.91% | 33,900 | 87億8336万 | -2.4% |
| 02/22 | 676 | 676 | 652 | 656 | -2.38% | 38,800 | 88億6444万 | -1.35% |
| 02/21 | 676 | 676 | 668 | 672 | -0.44% | 20,500 | 90億8064万 | +1.36% |
| 02/20 | 676 | 683 | 670 | 675 | +0.6% | 25,400 | 91億2118万 | +2.12% |
| 02/17 | 660 | 671 | 654 | 671 | +1.82% | 55,000 | 90億6713万 | +1.82% |
| 02/16 | 671 | 676 | 657 | 659 | -1.64% | 65,200 | 89億498万 | +0.3% |
| 02/15 | 705 | 720 | 663 | 670 | -6.94% | 137,000 | 90億5362万 | +1.98% |
| 02/14 | 16:00 平成29年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 702 | 720 | 702 | 720 | +2.13% | 75,600 | 97億2926万 | +9.76% |
| 02/13 | 698 | 709 | 693 | 705 | +1.59% | 56,400 | 95億2657万 | +7.96% |
| 02/10 | 688 | 694 | 679 | 694 | +2.36% | 47,300 | 93億7793万 | +6.61% |
| 02/09 | 673 | 679 | 669 | 678 | +0.74% | 16,300 | 91億6172万 | +4.47% |
| 02/08 | 671 | 674 | 662 | 673 | +0.3% | 22,500 | 90億9416万 | +3.86% |
| 02/07 | 670 | 674 | 670 | 671 | -0.59% | 10,200 | 90億6713万 | +3.71% |
| 02/06 | 675 | 685 | 670 | 675 | +1.05% | 19,400 | 91億2118万 | +4.49% |
| 02/03 | 663 | 670 | 658 | 668 | +0.3% | 24,700 | 90億2659万 | +3.57% |
| 02/02 | 678 | 678 | 663 | 666 | -1.77% | 24,300 | 89億9957万 | +3.42% |
| 02/01 | 680 | 680 | 671 | 678 | -0.44% | 17,300 | 91億6172万 | +5.61% |
| 01/31 | 667 | 682 | 661 | 681 | +1.64% | 34,800 | 92億226万 | +6.41% |
| 01/30 | 651 | 671 | 650 | 670 | +3.4% | 36,000 | 90億5362万 | +5.02% |
| 01/27 | 655 | 658 | 647 | 648 | +0.31% | 31,300 | 87億5633万 | +1.73% |
| 01/26 | 642 | 649 | 642 | 646 | +1.41% | 26,900 | 87億2931万 | +1.25% |
| 01/25 | 632 | 637 | 632 | 637 | +1.11% | 12,800 | 86億769万 | -0.47% |
| 01/24 | 630 | 640 | 628 | 630 | -0.79% | 19,600 | 85億1310万 | -1.87% |
| 01/23 | 620 | 638 | 618 | 635 | +2.75% | 20,100 | 85億8067万 | -1.55% |
| 01/20 | 621 | 621 | 615 | 618 | 0% | 16,000 | 83億5095万 | -4.48% |
| 01/19 | 614 | 620 | 614 | 618 | +0.32% | 22,400 | 83億5095万 | -4.92% |
| 01/18 | 616 | 619 | 614 | 616 | -0.65% | 21,500 | 83億2392万 | -5.38% |
| 01/17 | 622 | 623 | 615 | 620 | -0.32% | 13,400 | 83億7797万 | -5.2% |
| 01/16 | 639 | 640 | 620 | 622 | -2.35% | 42,100 | 84億500万 | -5.33% |
| 01/13 | 644 | 646 | 635 | 637 | -1.55% | 46,200 | 86億769万 | -3.34% |
| 01/12 | 648 | 650 | 645 | 647 | -0.31% | 22,700 | 87億4282万 | -2.27% |
| 01/11 | 645 | 658 | 641 | 649 | +0.15% | 36,300 | 87億6985万 | -2.26% |
| 01/10 | 655 | 656 | 644 | 648 | +0.47% | 40,700 | 87億5633万 | -2.56% |
| 01/06 | 645 | 653 | 640 | 645 | -1.07% | 28,700 | 87億1580万 | -3.3% |
| 01/05 | 659 | 663 | 647 | 652 | -1.06% | 27,300 | 88億1039万 | -2.54% |
| 01/04 | 650 | 664 | 645 | 659 | +2.17% | 34,400 | 89億498万 | -1.93% |
| 2016 |
| 12/30 | 645 | 645 | 633 | 645 | +0.16% | 29,000 | 87億1580万 | -4.3% |
| 12/29 | 645 | 650 | 639 | 644 | -0.16% | 34,800 | 87億228万 | -4.87% |
| 12/28 | 650 | 650 | 642 | 645 | -0.31% | 29,500 | 87億1580万 | -5.15% |
| 12/27 | 630 | 649 | 627 | 647 | +4.02% | 139,800 | 87億4282万 | -4.99% |
| 12/26 | 628 | 632 | 621 | 622 | -0.32% | 44,400 | 84億500万 | -8.8% |
| 12/22 | 635 | 635 | 623 | 624 | -1.27% | 25,300 | 84億3203万 | -8.77% |
