2020 |
05/26 | 1,174 | 1,201 | 1,168 | 1,198 | +2.74% | 66,800 | 311億4800万 | +4.26% |
05/25 | 1,162 | 1,175 | 1,152 | 1,166 | +1.57% | 36,600 | 303億1600万 | +1.83% |
05/22 | 1,174 | 1,174 | 1,144 | 1,148 | -2.3% | 54,900 | 298億4800万 | +0.53% |
05/21 | 1,169 | 1,212 | 1,163 | 1,175 | +0.51% | 87,300 | 305億5000万 | +3.07% |
05/20 | 1,122 | 1,175 | 1,118 | 1,169 | +4.56% | 96,800 | 303億9400万 | +2.9% |
05/19 | 1,123 | 1,144 | 1,103 | 1,118 | -1.84% | 165,500 | 290億6800万 | -1.41% |
05/18 | (IR情報)15:00 2020年3月期決算短信〔日本基準〕(連結) |
05/18 | 1,154 | 1,154 | 1,121 | 1,139 | +0.18% | 99,900 | 296億1400万 | +0.53% |
05/15 | 1,129 | 1,148 | 1,117 | 1,137 | +0.89% | 59,500 | 295億6200万 | +0.44% |
05/14 | 1,155 | 1,163 | 1,127 | 1,127 | -4.41% | 80,500 | 293億200万 | -0.18% |
05/13 | 1,186 | 1,196 | 1,166 | 1,179 | -2.16% | 64,500 | 306億5400万 | +4.71% |
05/12 | 1,231 | 1,231 | 1,200 | 1,205 | -1.63% | 87,200 | 313億3000万 | +7.59% |
05/11 | 1,205 | 1,225 | 1,202 | 1,225 | +2.34% | 65,900 | 318億5000万 | +9.87% |
05/08 | 1,167 | 1,202 | 1,155 | 1,197 | +4.27% | 82,000 | 311億2200万 | +7.84% |
05/07 | 1,131 | 1,166 | 1,131 | 1,148 | +2.32% | 75,800 | 298億4800万 | +3.7% |
05/01 | 1,163 | 1,164 | 1,118 | 1,122 | -4.92% | 66,200 | 291億7200万 | +1.17% |
04/30 | 1,170 | 1,187 | 1,162 | 1,180 | +3.51% | 106,200 | 306億8000万 | +6.59% |
04/28 | 1,150 | 1,151 | 1,130 | 1,140 | -0.96% | 66,900 | 296億4000万 | +3.35% |
04/27 | 1,133 | 1,151 | 1,118 | 1,151 | +3.51% | 71,300 | 299億2600万 | +5.02% |
04/24 | 1,138 | 1,138 | 1,106 | 1,112 | -2.71% | 68,800 | 289億1200万 | +2.49% |
04/23 | 1,096 | 1,143 | 1,095 | 1,143 | +5.54% | 98,800 | 297億1800万 | +6.33% |
04/22 | 1,087 | 1,109 | 1,057 | 1,083 | -1.01% | 86,500 | 281億5800万 | +1.69% |
04/21 | 1,122 | 1,122 | 1,086 | 1,094 | -4.2% | 71,200 | 284億4400万 | +3.31% |
04/20 | 1,115 | 1,142 | 1,112 | 1,142 | +1.33% | 76,200 | 296億9200万 | +8.56% |
04/17 | 1,111 | 1,157 | 1,108 | 1,127 | +1.53% | 92,500 | 293億200万 | +7.64% |
04/16 | 1,071 | 1,111 | 1,058 | 1,110 | +2.68% | 88,400 | 288億6000万 | +6.12% |
04/15 | 1,113 | 1,113 | 1,070 | 1,081 | -2.44% | 104,500 | 281億600万 | +3.05% |
04/14 | 1,095 | 1,114 | 1,075 | 1,108 | +2.88% | 70,700 | 288億800万 | +5.12% |
04/13 | 1,099 | 1,099 | 1,058 | 1,077 | -0.83% | 84,200 | 280億200万 | +1.7% |
04/10 | 1,102 | 1,110 | 1,046 | 1,086 | -2.78% | 154,900 | 282億3600万 | +1.5% |
04/09 | 1,112 | 1,122 | 1,079 | 1,117 | +2.38% | 100,800 | 290億4200万 | +3.23% |
04/08 | 1,109 | 1,113 | 1,029 | 1,091 | -1.89% | 172,700 | 283億6600万 | -0.27% |
04/07 | 1,099 | 1,124 | 1,067 | 1,112 | +4.02% | 114,600 | 289億1200万 | +0.45% |
04/06 | 1,026 | 1,083 | 1,005 | 1,069 | +2.59% | 104,600 | 277億9400万 | -4.64% |
04/03 | 1,025 | 1,047 | 1,020 | 1,042 | +0.29% | 107,100 | 270億9200万 | -8.27% |
04/02 | 1,030 | 1,058 | 1,016 | 1,039 | -2.72% | 83,000 | 270億1400万 | -9.89% |
04/01 | 1,082 | 1,128 | 1,054 | 1,068 | -3.96% | 157,700 | 277億6800万 | -8.87% |
03/31 | 1,104 | 1,131 | 1,080 | 1,112 | -0.89% | 203,000 | 289億1200万 | -6.63% |
03/30 | (IR情報)15:35 役員の異動に関するお知らせ |
03/30 | 1,125 | 1,134 | 1,061 | 1,122 | -5.71% | 256,700 | 291億7200万 | -7.35% |
03/27 | 1,110 | 1,190 | 1,080 | 1,190 | +11.42% | 273,900 | 309億4000万 | -3.09% |
03/26 | 1,110 | 1,110 | 1,045 | 1,068 | -3% | 254,900 | 277億6800万 | -14.01% |
03/25 | 1,101 | 1,101 | 1,054 | 1,101 | +15.77% | 178,300 | 286億2600万 | -12.69% |
03/24 | 909 | 952 | 882 | 951 | +8.19% | 388,600 | 247億2600万 | -25.76% |
03/23 | 877 | 898 | 857 | 879 | +3.29% | 304,800 | 228億5400万 | -32.8% |
03/19 | 924 | 939 | 850 | 851 | -7.1% | 276,300 | 221億2600万 | -36.4% |
03/18 | 940 | 950 | 912 | 916 | -0.97% | 418,200 | 238億1600万 | -33.14% |
03/17 | 895 | 935 | 865 | 925 | 0% | 447,300 | 240億5000万 | -33.79% |
03/16 | 1,011 | 1,014 | 922 | 925 | -7.13% | 466,100 | 240億5000万 | -35.13% |
03/13 | 1,001 | 1,045 | 989 | 996 | -10.43% | 372,600 | 258億9600万 | -31.55% |
03/13 | (空売り報告)J.P. MORGAN SECURITIES PLC 97,900株(0.37%)-0.23%義務消失 |
03/12 | 1,155 | 1,178 | 1,095 | 1,112 | -6.16% | 263,200 | 289億1200万 | -24.92% |
03/12 | (空売り報告)J.P. MORGAN SECURITIES PLC 156,800株(0.6%)再IN |
03/11 | 1,207 | 1,229 | 1,178 | 1,185 | -2.79% | 243,900 | 308億1000万 | -21.05% |
03/10 | 1,192 | 1,227 | 1,146 | 1,219 | -0.25% | 242,800 | 316億9400万 | -19.7% |
03/09 | 1,288 | 1,298 | 1,220 | 1,222 | -8.87% | 184,200 | 317億7200万 | -20.44% |
03/06 | 1,376 | 1,376 | 1,339 | 1,341 | -4.62% | 116,700 | 348億6600万 | -13.82% |
03/05 | 1,442 | 1,442 | 1,401 | 1,406 | -0.07% | 114,100 | 365億5600万 | -10.67% |
03/04 | 1,393 | 1,424 | 1,384 | 1,407 | -0.85% | 122,900 | 365億8200万 | -11.51% |
03/03 | 1,471 | 1,491 | 1,406 | 1,419 | -2.47% | 185,500 | 368億9400万 | -11.64% |
03/02 | 1,400 | 1,487 | 1,400 | 1,455 | +1.25% | 162,000 | 378億3000万 | -10.35% |
02/28 | 1,423 | 1,447 | 1,417 | 1,437 | -2.31% | 231,600 | 373億6200万 | -12.38% |
02/27 | (IR情報)16:00 株主優待制度の継続に関するお知らせ |
02/27 | (IR情報)16:00 代表取締役の異動に関するお知らせ |
02/27 | 1,508 | 1,510 | 1,464 | 1,471 | -3.41% | 165,500 | 382億4600万 | -11.39% |
02/26 | 1,519 | 1,528 | 1,495 | 1,523 | -1.3% | 205,400 | 395億9800万 | -9.18% |
02/25 | 1,537 | 1,565 | 1,533 | 1,543 | -3.68% | 180,500 | 401億1800万 | -8.86% |
02/21 | 1,545 | 1,626 | 1,542 | 1,602 | +3.69% | 243,500 | 416億5200万 | -6.21% |
02/20 | 1,551 | 1,560 | 1,524 | 1,545 | -0.39% | 134,300 | 401億7000万 | -10.23% |
02/19 | 1,545 | 1,566 | 1,543 | 1,551 | 0% | 103,600 | 403億2600万 | -10.66% |
02/18 | 1,578 | 1,581 | 1,541 | 1,551 | -2.94% | 138,500 | 403億2600万 | -11.47% |
02/17 | 1,597 | 1,607 | 1,571 | 1,598 | -1.84% | 134,800 | 415億4800万 | -9.62% |
02/14 | 1,605 | 1,628 | 1,593 | 1,628 | +0.31% | 76,100 | 423億2800万 | -8.64% |
02/13 | 1,631 | 1,644 | 1,622 | 1,623 | -0.98% | 94,200 | 421億9800万 | -9.58% |
02/12 | 1,613 | 1,650 | 1,606 | 1,639 | +1.55% | 108,900 | 426億1400万 | -9.5% |
02/10 | 1,637 | 1,637 | 1,612 | 1,614 | -1.65% | 130,500 | 419億6400万 | -11.37% |
02/07 | (IR情報)16:00 2020年3月期第3四半期決算補足資料 |
02/07 | 1,658 | 1,658 | 1,621 | 1,641 | -0.79% | 77,800 | 426億6600万 | -10.47% |
02/06 | 1,666 | 1,675 | 1,650 | 1,654 | +1.22% | 104,800 | 430億400万 | -10.4% |
02/05 | 1,636 | 1,656 | 1,630 | 1,634 | +0.43% | 215,600 | 424億8400万 | -12.06% |
02/04 | 1,610 | 1,636 | 1,608 | 1,627 | +1.5% | 97,700 | 423億200万 | -13.04% |
02/03 | 1,608 | 1,627 | 1,592 | 1,603 | -3.08% | 160,100 | 416億7800万 | -14.96% |
01/31 | 1,710 | 1,710 | 1,634 | 1,654 | -4.89% | 192,300 | 430億400万 | -12.95% |
01/30 | (IR情報)15:30 2020年3月期第3四半期決算短信〔日本基準〕(連結) |
01/30 | (IR情報)15:30 特別損失の計上及び特別利益の計上(見込み)並びに通期連結業績予想の修正に関するお知らせ |
01/30 | 1,779 | 1,785 | 1,715 | 1,739 | -3.17% | 109,000 | 452億1400万 | -9.24% |
01/29 | 1,815 | 1,824 | 1,780 | 1,796 | +0.22% | 88,400 | 466億9600万 | -6.89% |
01/28 | 1,791 | 1,797 | 1,765 | 1,792 | -0.72% | 92,100 | 465億9200万 | -7.63% |
01/27 | 1,812 | 1,826 | 1,803 | 1,805 | -2.54% | 79,700 | 469億3000万 | -7.44% |
01/24 | 1,868 | 1,884 | 1,846 | 1,852 | -1.8% | 78,900 | 481億5200万 | -5.46% |
01/23 | 1,899 | 1,919 | 1,885 | 1,886 | -1.98% | 48,200 | 490億3600万 | -4.07% |
01/22 | 1,903 | 1,930 | 1,900 | 1,924 | +1.32% | 71,400 | 500億2400万 | -2.34% |
01/21 | 1,925 | 1,925 | 1,893 | 1,899 | -1.35% | 36,000 | 493億7400万 | -3.75% |
01/20 | 1,905 | 1,930 | 1,905 | 1,925 | +0.73% | 69,900 | 500億5000万 | -2.68% |
01/17 | 1,932 | 1,933 | 1,905 | 1,911 | -1.04% | 74,500 | 496億8600万 | -3.58% |
01/16 | 1,930 | 1,950 | 1,906 | 1,931 | +0.94% | 113,200 | 502億600万 | -2.77% |
01/15 | 1,957 | 1,957 | 1,906 | 1,913 | -2.4% | 111,000 | 497億3800万 | -3.92% |
01/14 | 1,986 | 1,996 | 1,950 | 1,960 | 0% | 87,900 | 509億6000万 | -1.75% |
01/10 | 1,949 | 1,970 | 1,943 | 1,960 | +0.82% | 102,100 | 509億6000万 | -1.85% |
01/09 | 1,945 | 1,981 | 1,924 | 1,944 | -0.05% | 199,800 | 505億4400万 | -2.8% |
01/08 | 2,008 | 2,008 | 1,935 | 1,945 | -3.76% | 179,000 | 505億7000万 | -2.9% |
01/07 | 2,009 | 2,038 | 1,982 | 2,021 | +6.99% | 253,100 | 525億4600万 | +0.8% |
01/06 | 1,887 | 1,906 | 1,876 | 1,889 | -1.97% | 118,000 | 491億1400万 | -5.88% |
2019 |
12/30 | 1,970 | 1,970 | 1,924 | 1,927 | -2.23% | 86,600 | 501億200万 | -4.22% |
12/27 | 1,957 | 1,980 | 1,945 | 1,971 | +1.18% | 87,900 | 512億4600万 | -2.18% |
12/26 | 1,943 | 1,950 | 1,928 | 1,948 | +0.26% | 79,600 | 506億4800万 | -3.37% |
12/25 | 1,983 | 1,985 | 1,930 | 1,943 | -2.12% | 59,400 | 505億1800万 | -3.67% |
12/24 | 1,987 | 1,991 | 1,974 | 1,985 | +0.25% | 67,400 | 516億1000万 | -1.64% |
12/23 | 2,033 | 2,039 | 1,978 | 1,980 | -3.46% | 95,500 | 514億8000万 | -1.93% |
12/20 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |