2019 |
09/04 | 1,775 | 1,788 | 1,753 | 1,775 | -0.28% | 89,600 | 461億5000万 | +0.11% |
09/03 | 1,760 | 1,798 | 1,760 | 1,780 | +1.42% | 88,400 | 462億8000万 | +0.28% |
09/02 | 1,747 | 1,760 | 1,745 | 1,755 | +0.06% | 51,900 | 456億3000万 | -1.18% |
08/30 | 1,716 | 1,754 | 1,710 | 1,754 | +3.48% | 110,500 | 456億400万 | -1.35% |
08/29 | 1,704 | 1,710 | 1,677 | 1,695 | -0.53% | 82,300 | 440億7000万 | -4.78% |
08/28 | 1,710 | 1,727 | 1,700 | 1,704 | -0.76% | 62,400 | 443億400万 | -4.43% |
08/27 | 1,712 | 1,718 | 1,691 | 1,717 | +1.9% | 94,700 | 446億4200万 | -3.81% |
08/26 | 1,700 | 1,700 | 1,670 | 1,685 | -3.66% | 120,600 | 438億1000万 | -5.5% |
08/23 | 1,745 | 1,757 | 1,727 | 1,749 | -0.34% | 71,100 | 454億7400万 | -1.85% |
08/22 | 1,783 | 1,791 | 1,743 | 1,755 | -1.24% | 123,800 | 456億3000万 | -1.18% |
08/21 | 1,747 | 1,781 | 1,743 | 1,777 | +0.85% | 125,400 | 462億200万 | +0.4% |
08/20 | 1,730 | 1,767 | 1,730 | 1,762 | +1.44% | 100,100 | 458億1200万 | -0.11% |
08/19 | 1,740 | 1,746 | 1,724 | 1,737 | +0.87% | 74,700 | 451億6200万 | -1.19% |
08/16 | 1,741 | 1,741 | 1,695 | 1,722 | -0.58% | 95,600 | 447億7200万 | -1.88% |
08/15 | 1,702 | 1,732 | 1,687 | 1,732 | -1.53% | 72,300 | 450億3200万 | -1.09% |
08/14 | 1,803 | 1,808 | 1,751 | 1,759 | -0.34% | 77,900 | 457億3400万 | +0.8% |
08/13 | 1,737 | 1,772 | 1,729 | 1,765 | -0.11% | 111,500 | 458億9000万 | +1.55% |
08/09 | 1,771 | 1,794 | 1,752 | 1,767 | +0.86% | 93,500 | 459億4200万 | +2.02% |
08/08 | 1,749 | 1,760 | 1,719 | 1,752 | +0.17% | 96,900 | 455億5200万 | +1.57% |
08/07 | 1,800 | 1,800 | 1,737 | 1,749 | -2.73% | 149,000 | 454億7400万 | +1.8% |
08/06 | 1,789 | 1,819 | 1,760 | 1,798 | -2.71% | 235,700 | 467億4800万 | +5.02% |
08/05 | 1,908 | 1,911 | 1,840 | 1,848 | -3.85% | 316,400 | 480億4800万 | +8.45% |
08/02 | 1,931 | 1,943 | 1,909 | 1,922 | -1.39% | 272,000 | 499億7200万 | +13.59% |
08/01 | 1,883 | 1,978 | 1,864 | 1,949 | +1.83% | 388,900 | 506億7400万 | +16.22% |
07/31 | 13:35 (訂正)「2020年3月期第1四半期決算短信〔日本基準〕(連結)」の一部訂正について |
07/31 | 1,907 | 1,986 | 1,874 | 1,914 | +5.4% | 704,600 | 497億6400万 | +15.37% |
07/30 | 15:30 組織変更及び役員人事に関するお知らせ |
07/30 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 1,823 | 1,837 | 1,797 | 1,816 | -0.44% | 228,600 | 472億1600万 | +10.6% |
07/29 | 1,815 | 1,824 | 1,796 | 1,824 | +0.94% | 148,500 | 474億2400万 | +11.9% |
07/26 | 1,791 | 1,814 | 1,776 | 1,807 | +0.61% | 163,500 | 469億8200万 | +11.75% |
07/25 | 1,784 | 1,805 | 1,771 | 1,796 | +1.18% | 160,600 | 466億9600万 | +11.97% |
07/24 | 1,741 | 1,789 | 1,740 | 1,775 | +1.95% | 239,500 | 461億5000万 | +11.49% |
07/23 | 1,684 | 1,750 | 1,665 | 1,741 | +4.38% | 222,700 | 452億6600万 | +10.26% |
07/22 | 1,660 | 1,700 | 1,645 | 1,668 | +0.3% | 155,100 | 433億6800万 | +6.45% |
07/19 | 1,620 | 1,685 | 1,619 | 1,663 | +3.74% | 164,800 | 432億3800万 | +6.67% |
07/18 | 1,620 | 1,622 | 1,594 | 1,603 | -0.5% | 129,800 | 416億7800万 | +3.35% |
07/17 | 1,615 | 1,628 | 1,603 | 1,611 | -0.19% | 100,900 | 418億8600万 | +4% |
07/16 | 1,614 | 1,627 | 1,603 | 1,614 | -0.98% | 79,800 | 419億6400万 | +4.47% |
07/12 | 1,636 | 1,655 | 1,623 | 1,630 | -1.03% | 74,300 | 423億8000万 | +5.71% |
07/11 | 1,625 | 1,653 | 1,625 | 1,647 | +2.11% | 90,900 | 428億2200万 | +7.16% |
07/10 | 1,591 | 1,622 | 1,579 | 1,613 | +1.32% | 87,000 | 419億3800万 | +5.42% |
07/09 | 1,595 | 1,604 | 1,580 | 1,592 | -0.19% | 87,400 | 413億9200万 | +4.26% |
07/08 | 1,601 | 1,607 | 1,584 | 1,595 | -0.93% | 66,600 | 414億7000万 | +4.66% |
07/05 | 1,602 | 1,620 | 1,593 | 1,610 | +0.88% | 63,100 | 418億6000万 | +5.99% |
07/04 | 1,589 | 1,597 | 1,578 | 1,596 | +1.27% | 82,700 | 414億9600万 | +5.35% |
07/03 | 1,592 | 1,592 | 1,566 | 1,576 | -0.63% | 114,900 | 409億7600万 | +4.03% |
07/02 | 1,580 | 1,594 | 1,571 | 1,586 | -1.06% | 162,100 | 412億3600万 | +4.69% |
07/01 | 1,581 | 1,627 | 1,579 | 1,603 | +3.42% | 204,800 | 416億7800万 | +5.88% |
06/28 | 1,534 | 1,550 | 1,513 | 1,550 | +0.85% | 122,400 | 403億 | +2.58% |
06/27 | 1,494 | 1,538 | 1,490 | 1,537 | +2.6% | 82,700 | 399億6200万 | +1.72% |
06/26 | 1,492 | 1,553 | 1,492 | 1,498 | -0.27% | 109,700 | 389億4800万 | -0.99% |
06/25 | 1,511 | 1,533 | 1,496 | 1,502 | -0.73% | 77,000 | 390億5200万 | -1.05% |
06/24 | 1,495 | 1,517 | 1,469 | 1,513 | +0.27% | 109,800 | 393億3800万 | -0.53% |
06/21 | 1,500 | 1,528 | 1,500 | 1,509 | +1.75% | 345,900 | 392億3400万 | -0.98% |
06/20 | 15:45 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/20 | 1,490 | 1,490 | 1,464 | 1,483 | -0.74% | 97,600 | 385億5800万 | -2.82% |
06/19 | 1,489 | 1,500 | 1,477 | 1,494 | +4.04% | 119,500 | 388億4400万 | -2.29% |
06/18 | 1,445 | 1,460 | 1,427 | 1,436 | -0.69% | 74,300 | 373億3600万 | -6.27% |
06/17 | 1,451 | 1,453 | 1,428 | 1,446 | -0.96% | 78,100 | 375億9600万 | -5.86% |
06/14 | 1,483 | 1,483 | 1,451 | 1,460 | -1.35% | 107,600 | 379億6000万 | -5.26% |
06/13 | 1,510 | 1,515 | 1,464 | 1,480 | -3.65% | 81,900 | 384億8000万 | -4.21% |
06/12 | 1,543 | 1,554 | 1,530 | 1,536 | +0.46% | 84,200 | 399億3600万 | -0.84% |
06/11 | 1,516 | 1,535 | 1,508 | 1,529 | +0.66% | 86,600 | 397億5400万 | -1.35% |
06/10 | 1,523 | 1,534 | 1,509 | 1,519 | +0.53% | 80,100 | 394億9400万 | -2% |
06/07 | 1,481 | 1,515 | 1,477 | 1,511 | +2.51% | 78,100 | 392億8600万 | -3.08% |
06/06 | 1,544 | 1,546 | 1,474 | 1,474 | -4.29% | 113,400 | 383億2400万 | -5.99% |
06/05 | 1,553 | 1,559 | 1,529 | 1,540 | +1.78% | 102,900 | 400億4000万 | -2.41% |
06/04 | 1,483 | 1,517 | 1,471 | 1,513 | +3.28% | 116,700 | 393億3800万 | -4.66% |
06/03 | 1,503 | 1,503 | 1,455 | 1,465 | -4.25% | 92,400 | 380億9000万 | -8.21% |
05/31 | 1,565 | 1,566 | 1,527 | 1,530 | -3.16% | 102,000 | 397億8000万 | -4.79% |
05/30 | 1,565 | 1,587 | 1,549 | 1,580 | +0.45% | 141,500 | 410億8000万 | -2.17% |
05/29 | 1,538 | 1,579 | 1,538 | 1,573 | +0.64% | 124,800 | 408億9800万 | -3.02% |
05/28 | 1,544 | 1,582 | 1,537 | 1,563 | +2.29% | 295,000 | 406億3800万 | -4.05% |
05/27 | 1,584 | 1,584 | 1,522 | 1,528 | -2.36% | 99,700 | 397億2800万 | -6.54% |
05/24 | 1,582 | 1,596 | 1,554 | 1,565 | -1.2% | 166,300 | 406億9000万 | -4.63% |
05/23 | 1,598 | 1,602 | 1,584 | 1,584 | -1.49% | 205,000 | 411億8400万 | -3.71% |
05/22 | 1,588 | 1,631 | 1,588 | 1,608 | +1.39% | 191,000 | 418億800万 | -2.49% |
05/21 | 1,573 | 1,613 | 1,562 | 1,586 | +0.38% | 166,500 | 412億3600万 | -4.05% |
05/20 | 1,578 | 1,596 | 1,568 | 1,580 | +0.89% | 191,400 | 410億8000万 | -4.7% |
05/17 | 1,590 | 1,591 | 1,544 | 1,566 | +0.13% | 106,700 | 407億1600万 | -5.89% |
05/16 | 1,569 | 1,586 | 1,544 | 1,564 | -0.13% | 302,600 | 406億6400万 | -6.35% |
05/15 | 1,546 | 1,566 | 1,520 | 1,566 | +1.29% | 131,000 | 407億1600万 | -6.56% |
05/14 | 15:30 2019年3月期決算説明会資料 |
05/14 | 1,499 | 1,551 | 1,460 | 1,546 | -0.32% | 183,500 | 401億9600万 | -7.98% |
05/13 | 1,561 | 1,607 | 1,551 | 1,551 | -1.34% | 184,600 | 403億2600万 | -7.95% |
05/10 | 1,580 | 1,601 | 1,553 | 1,572 | -0.69% | 234,700 | 408億7200万 | -6.98% |
05/09 | 1,552 | 1,596 | 1,546 | 1,583 | +1.15% | 294,300 | 411億5800万 | -6.44% |
05/08 | 1,503 | 1,565 | 1,502 | 1,565 | +2.96% | 241,900 | 406億9000万 | -7.62% |
05/07 | 1,641 | 1,650 | 1,502 | 1,520 | -12.19% | 452,900 | 395億2000万 | -10.32% |
04/26 | 1,734 | 1,750 | 1,703 | 1,731 | -1.42% | 181,700 | 450億600万 | +2.12% |
04/25 | 1,728 | 1,761 | 1,703 | 1,756 | +2.21% | 115,100 | 456億5600万 | +3.97% |
04/24 | 1,760 | 1,775 | 1,718 | 1,718 | -2.44% | 134,400 | 446億6800万 | +2.14% |
04/23 | 1,773 | 1,795 | 1,748 | 1,761 | +1.21% | 233,400 | 457億8600万 | +5.07% |
04/22 | 1,747 | 1,750 | 1,707 | 1,740 | -0.23% | 56,700 | 452億4000万 | +4.25% |
04/19 | 1,751 | 1,786 | 1,732 | 1,744 | +0.93% | 133,000 | 453億4400万 | +5% |
04/18 | 1,772 | 1,784 | 1,719 | 1,728 | -2.04% | 92,500 | 449億2800万 | +4.54% |
04/17 | 1,740 | 1,787 | 1,731 | 1,764 | +1.85% | 238,300 | 458億6400万 | +7.17% |
04/16 | 1,696 | 1,738 | 1,696 | 1,732 | +0.76% | 81,400 | 450億3200万 | +5.67% |
04/15 | 1,716 | 1,729 | 1,692 | 1,719 | +2.38% | 99,500 | 446億9400万 | +5.33% |
04/12 | 1,684 | 1,684 | 1,657 | 1,679 | +0.6% | 87,700 | 436億5400万 | +3.32% |
04/11 | 1,668 | 1,678 | 1,660 | 1,669 | -1.13% | 72,000 | 433億9400万 | +2.9% |
04/10 | 1,672 | 1,690 | 1,658 | 1,688 | -0.35% | 82,300 | 438億8800万 | +4% |
04/09 | 1,699 | 1,710 | 1,672 | 1,694 | -0.59% | 117,200 | 440億4400万 | +4.44% |
04/08 | 1,744 | 1,755 | 1,696 | 1,704 | -1.84% | 110,000 | 443億400万 | +5.19% |