IR情報

2019/03/04～2019/07/31

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
08/0210:00 自己株式の取得状況に関するお知らせ
07/312,7452,7452,6872,696-1.35%6,600202億2000万-2.95%
07/302,7032,7342,6262,733+1.56%26,800204億9750万-1.58%
07/2913:00 業績予想の修正及び営業外費用(為替差損)の計上に関するお知らせ
07/2913:00 2020年3月期第1四半期決算短信〔日本基準〕(連結)
07/292,8502,8502,6362,691-5.38%33,800201億8250万-2.99%
07/262,8282,8532,8202,844-1.22%6,500213億3000万+2.67%
07/252,8872,8872,8512,879+0.66%15,000215億9250万+4.2%
07/242,8052,8642,8032,860+1.96%12,400214億5000万+3.89%
07/232,7562,8132,7562,805+1.93%9,000210億3750万+2.3%
07/222,7402,7632,7302,752+0.29%5,400206億4000万+0.62%
07/192,6322,7442,6322,744+4.69%11,500205億8000万+0.48%
07/182,7352,7352,6172,621-4.03%12,500196億5750万-3.96%
07/172,7742,7742,7252,731-1.3%5,800204億8250万-0.04%
07/162,7792,7832,7532,767-0.97%3,300207億5250万+1.32%
07/122,7972,8092,7582,794-1.03%7,600209億5500万+2.46%
07/112,8092,8362,8022,823+0.68%8,200211億7250万+3.79%
07/102,7852,8162,7852,804+0.68%9,700210億3000万+3.43%
07/092,8012,8202,7692,785-0.78%9,200208億8750万+2.96%
07/082,8202,8202,7742,807-1.16%15,900210億5250万+4.16%
07/052,8362,8592,8102,840-1.39%11,200213億+5.81%
07/042,8742,8802,8272,880+0.31%8,600216億+7.74%
07/032,8742,8802,8362,871+0.1%20,100215億3250万+7.85%
07/022,8372,8712,8072,868+1.34%19,600215億1000万+8.23%
07/012,7882,8302,7452,830+5.2%26,100212億2500万+7.24%
06/282,6712,7192,6592,690-0.44%7,800201億7500万+2.32%
06/272,6362,7072,6362,702+2.5%7,300202億6500万+2.97%
06/262,6502,7192,6322,636-1.31%13,300197億7000万+0.65%
06/2516:00 自己株式取得に係る事項の決定に関するお知らせ
06/252,7052,7212,6522,671+0.6%19,200200億3250万+2.02%
06/242,6312,6592,6042,655+2.47%9,300199億1250万+1.53%
06/212,6802,6902,5912,591-2.63%29,100194億3250万-0.88%
06/202,6402,6752,6182,661+0.91%6,800199億5750万+1.72%
06/192,6252,6542,5922,637+2.41%9,300197億7750万+0.92%
06/182,6152,6322,5752,575-2.46%7,100193億1250万-1.45%
06/172,6412,6502,5912,640-0.49%6,200198億+0.96%
06/142,6832,6832,6482,653-1.12%5,800198億9750万+1.41%
06/132,7142,7202,6702,683-1.14%13,500201億2250万+2.6%
06/122,6962,7412,6962,714+0.15%6,400203億5500万+3.87%
06/112,6442,7192,6442,710+1.84%6,400203億2500万+4.07%
06/102,6502,6702,6052,661+2.27%8,600199億5750万+2.46%
06/072,5982,6202,5712,602-0.15%7,500195億1500万+0.31%
06/062,6422,6532,5872,606-1.77%11,900195億4500万+0.62%
06/052,5772,6632,5772,653+4%18,600198億9750万+1.92%
06/042,5442,5662,5212,551+0.99%11,700191億3250万-2.34%
06/032,5592,5592,5092,526-1.41%13,800189億4500万-3.7%
05/312,5852,6022,5362,562-1.42%14,100192億1500万-2.81%
05/302,5502,6002,5302,599+1.21%6,800194億9250万-1.74%
05/292,5682,5922,5552,568-1.53%7,400192億6000万-3.24%
05/282,5602,6232,5602,608+1.16%5,700195億6000万-2.07%
05/272,5532,5902,5402,578+0.7%4,500193億3500万-3.45%
05/242,5652,5672,5282,560-0.27%19,100192億-4.3%
05/232,6212,6212,5432,567-1.95%15,600192億5250万-4.29%
05/222,6352,6552,6162,618+0.46%5,800196億3500万-2.6%
05/212,6132,6132,5422,606-0.27%12,900195億4500万-3.27%
05/202,6442,6442,6032,613-1.28%6,800195億9750万-3.26%
05/172,6292,6702,5942,647+2.56%13,700198億5250万-2.32%
05/162,6682,6682,5792,581-2.68%20,300193億5750万-4.97%
05/152,6592,6592,5902,652+1.22%16,400198億9000万-2.64%
05/142,6372,6382,5912,620-1.17%22,500196億5000万-3.99%
05/132,6802,7452,6502,651+0.42%30,500198億8250万-3%
05/102,6492,6712,5932,640+0.65%26,800198億-3.37%
05/092,5482,7502,5102,623+5%105,900196億7250万-3.95%
05/0815:10 業績予想及び配当予想に関するお知らせ
05/082,5432,5432,4702,498-1.89%22,600187億3500万-8.63%
05/072,6002,6122,5142,546-0.78%44,600190億9500万-7.15%
04/262,4522,5932,4352,566+1.74%46,300192億4500万-6.49%
04/2513:00 通期業績予想と実績値との差異、棚卸評価損(売上原価)及び法人税等調整額(損)の計上に関するお知らせ
04/2513:00 個別決算における特別損失(関係会社株式評価損)の計上に関するお知らせ
04/2513:00 2019年3月期決算短信〔日本基準〕(連結)
04/252,9002,9902,4502,522-13.48%164,400189億1500万-8.29%
04/242,8842,9282,8602,915+1.53%21,600218億6250万+5.69%
04/232,8442,8882,8322,871+1.23%12,300215億3250万+4.44%
04/222,8672,8672,7992,836-0.67%11,400212億7000万+3.43%
04/192,8152,8722,8152,855+2.51%18,100214億1250万+4.35%
04/182,8402,8402,7742,785-1.59%7,700208億8750万+2.05%
04/172,7992,8392,7882,830+1.11%8,500212億2500万+3.82%
04/162,7792,8062,7752,799+0.72%5,500209億9250万+2.79%
04/152,6932,7822,6932,779+3.31%11,100208億4250万+2.17%
04/122,7112,7122,6892,690-1.43%7,400201億7500万-1.03%
04/112,7202,7452,7002,729-0.29%7,900204億6750万+0.33%
04/102,7172,7452,7172,737-1.08%5,100205億2750万+0.48%
04/092,7502,7752,7302,767-0.61%8,600207億5250万+1.43%
04/082,8152,8262,7692,784-1.1%5,800208億8000万+2.02%
04/052,8082,8172,7912,815+0.5%7,900211億1250万+3.19%
04/042,8012,8272,7832,801+0.04%13,800210億750万+2.83%
04/032,7572,8002,7492,800+1.49%17,500210億+2.9%
04/022,7392,7792,7392,759+1.17%19,400206億9250万+1.58%
04/012,6302,7452,6302,727+4.16%34,600204億5250万+0.48%
03/292,6122,6342,6122,618+0.08%9,300196億3500万-3.43%
03/282,6522,6592,6082,616-3.18%21,400196億2000万-3.5%
03/272,6102,7092,6102,702-0.3%13,500202億6500万-0.33%
03/262,5862,7112,5862,710+4.92%24,100203億2500万+0.04%
03/2511:50 自己株式の取得状況および取得終了に関するお知らせ
03/252,6762,6762,5792,583-5.25%22,600193億7250万-4.62%
03/222,7122,7392,6862,726+0.52%14,600204億4500万+0.52%
03/202,7002,7192,6892,712+0.22%9,000203億4000万+0.11%
03/192,6962,7222,6762,706+0.56%13,700202億9500万-0.04%
03/182,6932,7062,6572,691+0.34%17,700201億8250万-0.52%
03/152,6792,7212,6782,682-0.11%26,400201億1500万-0.67%
03/1418:00 (開示事項の経過)固定資産の譲渡及び特別利益の計上に関するお知らせ
03/142,7192,7242,6742,685-0.67%19,300201億3750万-0.48%
03/132,7122,7272,6832,703-1.74%22,700202億7250万+0.33%
03/122,7402,7772,7342,751+0.59%16,800206億3250万+2.34%
03/112,7202,7572,6932,735+0.18%15,900205億1250万+2.01%
03/082,7132,7342,6612,730-0.36%32,900204億7500万+2.17%
03/072,7992,7992,6982,740-2.77%34,400205億5000万+2.85%
03/062,8382,8412,8072,818-0.6%14,200211億3500万+6.02%
03/052,7902,8352,7642,835+1.54%26,000212億6250万+7.18%
03/042,7562,7942,7472,792+1.34%27,700209億4000万+6.32%
03/0111:00 自己株式の取得状況に関するお知らせ