株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/30350360340360+2.86%143,300-+3.45%--
03/29340350340350+2.94%41,200-+0.29%--
03/28340350340340-2.86%104,200--2.86%--
03/27340350340350+2.94%57,000--0.57%--
03/26340340330340-2.86%56,600--3.41%--
03/233403503303500%76,200--0.85%--
03/22350350330350+2.94%106,900--1.13%--
03/21350350340340-2.86%32,500--4.49%--
03/19350360340350+2.94%114,000--2.23%--
03/16350350340340-2.86%70,200--5.29%--
03/153503503403500%112,400--2.78%--
03/14340350340350+2.94%59,000--3.31%--
03/13350350330340-2.86%136,100--6.08%--
03/123503603403500%104,500--3.58%--
03/09340350330350+2.94%108,900--3.58%--
03/08350350340340-2.86%58,900--6.59%--
03/07340350330350+2.94%54,700--4.11%--
03/06330350330340+3.03%139,200--7.1%--
03/053303403303300%67,700--10.33%--
03/02340340330330-2.94%124,300--11.05%--
03/01350360330340-2.86%216,000--9.09%--
02/29360370350350-5.41%141,600--6.91%--
02/28360370350370+2.78%234,500--2.12%--
02/27390390360360-7.69%218,200--5.26%--
02/24380390370390+2.63%89,200-+2.09%--
02/233803803703800%58,900--0.52%--
02/22370390370380+2.7%114,100--1.04%--
02/213703803603700%86,800--3.14%--
02/20370390360370+2.78%144,100--2.89%--
02/17370380360360-2.7%164,900--4.76%--
02/16390390370370-5.13%223,000--1.6%--
02/154004103803900%392,700-+4.56%--
02/14370420370390+2.63%970,800-+5.69%--
02/133703803703800%88,100-+4.11%--
02/103803903703800%114,500-+4.97%--
02/09370390370380+2.7%166,100-+6.15%--
02/08350380350370+5.71%308,100-+4.52%--
02/07360370350350-2.78%173,800-0%--
02/063603703603600%84,100-+3.75%--
02/03370370360360-5.26%93,300-+4.65%--
02/023803803703800%56,800-+11.76%--
02/013803903703800%111,400-+13.1%--
01/31400410360380-5%236,500-+14.46%--
01/304004103904000%144,300-+21.95%--
01/27410410390400-2.44%81,700-+23.84%--
01/26400410390410+2.5%143,800-+28.93%--
01/25410420400400-2.44%180,800-+28.21%--
01/244104103904100%191,800-+33.12%--
01/23440450400410+5.13%817,600-+35.76%--
01/20430440390390-11.36%1,071,700-+30.87%--
01/19360440350440+33.33%1,988,200-+49.66%--
01/18330340320330-2.94%101,700-+14.58%--
01/17300340300340+13.33%160,000-+18.88%--
01/163003003003000%50,200-+5.26%--
01/133003102903000%63,800-+5.63%--
01/12300300290300+3.45%86,500-+5.26%--
01/112903002802900%23,300-+1.75%--
01/102903002802900%17,100-+2.11%--
01/06290290280290+3.57%43,100-+2.47%--
01/05290290280280-3.45%56,700--0.71%--
01/04280310280290+7.41%136,700-+3.2%--
2011
12/30270280270270-3.57%19,500--3.23%--
12/29270280270280+3.7%35,700-+0.72%--
12/28280280270270-3.57%13,900--2.17%--
12/27270280270280+3.7%31,400-+1.45%--
12/26270280270270-3.57%51,100--1.46%--
12/222802802702800%57,500-+2.19%--
12/212802902702800%96,200-+2.56%--
12/20270280270280+3.7%38,000-+2.94%--
12/192702902702700%93,000--0.37%--
12/16280290270270-3.57%83,700--0.37%--
12/152902902802800%39,300-+3.32%--
12/14290300280280-3.45%54,900-+3.32%--
12/132903002902900%39,700-+7.01%--
12/123003002902900%58,200-+7.01%--
12/09290300290290-3.33%35,900-+7.01%--
12/083003002903000%33,300-+10.7%--
12/07300300290300+3.45%47,900-+11.11%--
12/06320330290290-9.38%144,800-+7.81%--
12/05310330310320+6.67%119,000-+18.96%--
12/02280330280300+11.11%429,800-+12.36%--
12/01270270260270+3.85%34,300-+1.5%--
11/302602702602600%34,500--2.62%--
11/29260260250260+4%26,400--2.99%--
11/28250260250250+4.17%38,300--7.06%--
11/252402502402400%14,500--11.11%--
11/24240250240240-4%23,200--11.76%--
11/222502602502500%27,000--8.76%--
11/212502602502500%21,400--9.42%--
11/182602602502500%24,700--9.75%--
11/17250260250250-3.85%35,900--10.39%--
11/162602702602600%27,600--7.14%--
11/152702702602600%17,100--7.8%--
11/14260270260260-3.7%24,700--7.8%--
11/112702702602700%44,800--4.59%--
11/10270280270270-3.57%31,800--4.93%--
11/09280280270280+3.7%15,200--1.75%--
11/08280280270270-6.9%29,700--5.26%--
11/072802902702900%31,600-+1.4%--
11/042802902802900%23,100-+1.05%--