株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202310/1, 株式併合 2→1
2012
03/301101121101120%27,200--1.75%--
03/291101121081120%28,350--1.75%--
03/28108122106112+3.7%452,800--1.75%--
03/271081081041080%28,550--5.26%--
03/261061081041080%27,550--4.42%--
03/231101101061080%41,800--4.42%--
03/221081101061080%47,650--4.42%--
03/211061081041080%81,750--3.57%--
03/19110112104108-1.82%159,700--3.57%--
03/16112112110110-1.79%52,650--1.79%--
03/15116118112112-3.45%79,650-+0.9%--
03/14118118114116-1.69%60,950-+4.5%--
03/131161201161180%105,150-+6.31%--
03/12122122116118-1.67%100,450-+6.31%--
03/091201201161200%156,650-+9.09%--
03/08114122112120+5.26%188,300-+10.09%--
03/07110118110114+1.79%236,400-+5.56%--
03/06120120112112-6.67%313,700-+4.67%--
03/05124126114120+1.69%494,000-+12.15%--
03/02128130114118-21.33%1,715,950-+11.32%--
03/01112150112150+33.93%2,452,300-+42.86%--
02/29110114108112+1.82%146,200-+8.74%--
02/28106110106110+1.85%78,050-+6.8%--
02/271081101061080%98,200-+5.88%--
02/241081081041080%99,700-+5.88%--
02/23110112106108-1.82%182,350-+6.93%--
02/22106110104110+3.77%105,300-+10%--
02/21102106100106+3.92%152,150-+7.07%--
02/201041061001020%105,150-+3.03%--
02/171021081001020%217,900-+4.08%--
02/1610010298102+4.08%82,900-+5.15%--
02/1510010298980%98,650-+1.03%--
02/1410210296980%147,950-+2.08%--
02/131021029898-3.92%151,650-+2.08%--
02/10106106100102-7.27%547,700-+7.37%--
02/09128152108110-8.33%2,417,000-+15.79%--
02/08102126100120+20%579,750-+29.03%--
02/07100104981000%97,050-+8.7%--
02/069610494100+4.17%156,050-+9.89%--
02/03969694960%33,000-+5.49%--
02/02989896960%76,900-+6.67%--
02/019810094960%67,800-+6.67%--
01/311001009496-4%98,400-+6.67%--
01/30102102981000%83,750-+11.11%--
01/279810096100+2.04%69,500-+12.36%--
01/261001009498-3.92%117,950-+10.11%--
01/251021061001020%169,700-+15.91%--
01/249610294102+6.25%143,300-+15.91%--
01/2390969096+6.67%86,300-+9.09%--
01/2088908890+2.27%33,750-+2.27%--
01/19889086880%29,550-0%--
01/18909288880%61,800--1.12%--
01/17909286880%133,800--2.22%--
01/1684948488+4.76%284,500--2.22%--
01/1388888484-2.33%59,100--6.67%--
01/12848882860%113,200--4.44%--
01/11888884860%60,850--4.44%--
01/1088908486+2.38%140,450--3.37%--
01/06848684840%50,350--5.62%--
01/0582888084+2.44%167,500--5.62%--
01/0482848282-2.38%58,500--7.87%--
2011
12/30848682840%87,600--4.55%--
12/2982868084+2.44%131,550--4.55%--
12/2886868082-6.82%372,000--6.82%--
12/2788908688-2.22%48,700-0%--
12/2690928890+2.27%51,800-+2.27%--
12/2292928888-4.35%57,400-0%--
12/2188928892+4.55%46,900-+5.75%--
12/2086928488+2.33%130,300-+1.15%--
12/1990928686-6.52%93,050--2.27%--
12/16929490920%63,900-+4.55%--
12/1594948892-2.13%181,500-+4.55%--
12/14961009294-4.08%148,300-+8.05%--
12/131061089498-5.77%375,400-+13.95%--
12/12118118102104-11.86%676,600-+22.35%--
12/099811898118+25.53%1,122,400-+40.48%--
12/08941069294+4.44%721,000-+14.63%--
12/0786948490+4.65%152,000-+11.11%--
12/0686868286-2.27%190,750-+7.5%--
12/0582908088+10%300,050-+10%--
12/0278907880+2.56%313,750-+1.27%--
12/01787878780%36,050--1.27%--
11/3080807878-2.5%74,500-0%--
11/2978867880+2.56%240,250-+2.56%--
11/28787876780%48,650-0%--
11/2580807678-4.88%113,850-+1.3%--
11/2484848082+2.5%93,050-+6.49%--
11/22809078800%333,750-+3.9%--
11/21808876800%257,150-+5.26%--
11/1882827880-6.98%132,550-+5.26%--
11/1784868086+2.38%156,800-+13.16%--
11/1690968484-8.7%376,500-+12%--
11/15941049092-6.12%365,850-+24.32%--
11/14901048898+22.5%1,236,250-+34.25%--
11/1196988080-14.89%822,600-+11.11%--
11/10741187494+34.29%2,993,900-+30.56%--
11/09707068700%27,400--1.41%--
11/0870706870-2.78%17,800--1.41%--
11/07707270720%8,200-+1.41%--
11/04707270720%36,200-+1.41%--