| 2023 |
| 12/08 | 99 | 100 | 98 | 99 | 0% | 206,300 | 108億6342万 | -1.98% |
| 12/07 | 99 | 100 | 98 | 99 | 0% | 318,100 | 108億6342万 | -1.98% |
| 12/06 | 99 | 101 | 99 | 99 | -1% | 314,300 | 108億6342万 | -1.98% |
| 12/05 | 99 | 100 | 99 | 100 | +1.01% | 40,000 | 109億7315万 | -0.99% |
| 12/04 | 100 | 101 | 99 | 99 | 0% | 133,300 | 108億6342万 | -1.98% |
| 12/01 | 100 | 100 | 99 | 99 | 0% | 274,000 | 108億6342万 | -1.98% |
| 11/30 | 99 | 100 | 99 | 99 | 0% | 76,200 | 108億6342万 | -1.98% |
| 11/29 | 100 | 101 | 99 | 99 | -1% | 331,600 | 108億6342万 | -1.98% |
| 11/28 | 102 | 102 | 99 | 100 | -0.99% | 394,300 | 109億7315万 | -0.99% |
| 11/27 | 101 | 103 | 101 | 101 | +1% | 130,000 | 110億8288万 | 0% |
| 11/24 | 102 | 103 | 100 | 100 | -1.96% | 140,000 | 109億7315万 | -0.99% |
| 11/22 | 102 | 103 | 101 | 102 | 0% | 134,200 | 111億9261万 | +0.99% |
| 11/21 | 101 | 102 | 101 | 102 | +2% | 89,900 | 111億9261万 | +0.99% |
| 11/20 | 101 | 102 | 100 | 100 | -1.96% | 121,700 | 109億7315万 | -0.99% |
| 11/17 | 99 | 102 | 99 | 102 | +3.03% | 179,400 | 111億9261万 | +0.99% |
| 11/16 | 101 | 102 | 99 | 99 | -1.98% | 289,500 | 108億6342万 | -1.98% |
| 11/15 | 100 | 103 | 100 | 101 | +1% | 360,800 | 110億8288万 | 0% |
| 11/14 | （IR情報）15:00 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/14 | 101 | 102 | 100 | 100 | 0% | 136,900 | 109億7315万 | -1.96% |
| 11/13 | 102 | 103 | 100 | 100 | -1.96% | 155,900 | 109億7315万 | -1.96% |
| 11/10 | 101 | 102 | 100 | 102 | +2% | 133,500 | 111億9261万 | 0% |
| 11/09 | 102 | 103 | 100 | 100 | -0.99% | 118,200 | 109億7315万 | -1.96% |
| 11/08 | 104 | 104 | 101 | 101 | -2.88% | 173,900 | 110億8288万 | -0.98% |
| 11/07 | 103 | 104 | 102 | 104 | 0% | 214,600 | 114億1208万 | +1.96% |
| 11/06 | 102 | 104 | 102 | 104 | +0.97% | 124,100 | 114億1208万 | +1.96% |
| 11/02 | 101 | 103 | 101 | 103 | +0.98% | 87,600 | 113億234万 | +0.98% |
| 11/01 | 100 | 102 | 100 | 102 | +3.03% | 215,000 | 111億9261万 | 0% |
| 10/31 | 100 | 100 | 99 | 99 | -1% | 21,200 | 108億6342万 | -2.94% |
| 10/30 | 99 | 101 | 99 | 100 | 0% | 52,200 | 109億7315万 | -1.96% |
| 10/27 | 98 | 101 | 98 | 100 | 0% | 172,400 | 109億7315万 | -2.91% |
| 10/26 | 101 | 101 | 99 | 100 | -0.99% | 171,100 | 109億7315万 | -2.91% |
| 10/25 | 100 | 101 | 99 | 101 | +1% | 93,400 | 110億8288万 | -1.94% |
| 10/24 | 99 | 100 | 97 | 100 | +1.01% | 481,600 | 109億7315万 | -2.91% |
| 10/23 | 101 | 102 | 99 | 99 | -1.98% | 415,400 | 108億6342万 | -3.88% |
| 10/20 | 102 | 103 | 101 | 101 | -0.98% | 185,800 | 110億8288万 | -1.94% |
| 10/19 | 102 | 104 | 102 | 102 | -0.97% | 94,100 | 111億9261万 | -0.97% |
| 10/18 | 101 | 104 | 101 | 103 | +1.98% | 137,600 | 113億234万 | -0.96% |
| 10/17 | 101 | 102 | 101 | 101 | 0% | 143,200 | 110億8288万 | -2.88% |
| 10/16 | 102 | 103 | 100 | 101 | -2.88% | 397,500 | 110億8288万 | -2.88% |
| 10/13 | 104 | 105 | 102 | 104 | 0% | 234,300 | 114億1208万 | 0% |
| 10/12 | 105 | 105 | 103 | 104 | 0% | 187,200 | 114億1208万 | 0% |
| 10/11 | 104 | 105 | 103 | 104 | +0.97% | 178,000 | 114億1208万 | 0% |
| 10/10 | 103 | 104 | 103 | 103 | +0.98% | 118,600 | 113億234万 | -0.96% |
| 10/06 | 102 | 103 | 102 | 102 | -0.97% | 10,900 | 111億9261万 | -1.92% |
| 10/05 | 101 | 103 | 100 | 103 | +3% | 338,100 | 113億234万 | -1.9% |
| 10/04 | 101 | 102 | 100 | 100 | -1.96% | 503,500 | 109億7315万 | -4.76% |
| 10/03 | 103 | 104 | 102 | 102 | -1.92% | 537,400 | 111億9261万 | -2.86% |
| 10/02 | 105 | 106 | 103 | 104 | -0.95% | 171,300 | 114億1208万 | -1.89% |
| 09/29 | 105 | 106 | 104 | 105 | 0% | 186,700 | 115億2181万 | -0.94% |
| 09/28 | 106 | 106 | 104 | 105 | -0.94% | 198,500 | 115億2181万 | -0.94% |
| 09/27 | 105 | 106 | 104 | 106 | 0% | 231,900 | 116億3154万 | 0% |
| 09/26 | 106 | 106 | 104 | 106 | 0% | 130,000 | 116億3154万 | 0% |
| 09/25 | 102 | 106 | 102 | 106 | +1.92% | 355,400 | 116億3154万 | 0% |
| 09/22 | 102 | 104 | 102 | 104 | +0.97% | 179,100 | 114億1208万 | -0.95% |
| 09/21 | 102 | 104 | 102 | 103 | 0% | 147,500 | 113億234万 | -2.83% |
| 09/20 | 103 | 104 | 103 | 103 | -0.96% | 140,600 | 113億234万 | -2.83% |
| 09/19 | 103 | 105 | 101 | 104 | +0.97% | 473,400 | 114億1208万 | -1.89% |
| 09/15 | 105 | 105 | 103 | 103 | -1.9% | 301,300 | 113億234万 | -3.74% |
| 09/14 | 104 | 105 | 103 | 105 | +1.94% | 203,900 | 115億2181万 | -3.67% |
| 09/13 | 104 | 105 | 103 | 103 | -0.96% | 164,800 | 113億234万 | -6.36% |
| 09/12 | 104 | 106 | 103 | 104 | 0% | 323,900 | 114億1208万 | -6.31% |
| 09/11 | 106 | 106 | 104 | 104 | -1.89% | 111,300 | 114億1208万 | -7.14% |
| 09/08 | 105 | 106 | 104 | 106 | 0% | 164,500 | 116億3154万 | -6.19% |
| 09/07 | 107 | 108 | 104 | 106 | -1.85% | 571,600 | 116億3154万 | -6.19% |
| 09/06 | 105 | 108 | 105 | 108 | +2.86% | 177,100 | 118億5100万 | -5.26% |
| 09/05 | 107 | 107 | 105 | 105 | -0.94% | 700,700 | 115億2181万 | -8.7% |
| 09/04 | 107 | 109 | 106 | 106 | -1.85% | 475,200 | 116億3154万 | -8.62% |
| 09/01 | 108 | 108 | 106 | 108 | 0% | 750,400 | 118億5100万 | -7.69% |
| 08/31 | 109 | 110 | 108 | 108 | -1.82% | 151,300 | 118億5100万 | -8.47% |
| 08/30 | 111 | 111 | 109 | 110 | 0% | 178,900 | 120億7046万 | -7.56% |
| 08/29 | 109 | 111 | 107 | 110 | +3.77% | 796,100 | 120億7046万 | -7.56% |
| 08/28 | 106 | 108 | 106 | 106 | +0.95% | 126,700 | 116億3154万 | -11.67% |
| 08/25 | 105 | 106 | 104 | 105 | 0% | 306,200 | 115億2181万 | -13.22% |
| 08/24 | 106 | 107 | 105 | 105 | 0% | 190,900 | 115億2181万 | -13.93% |
| 08/23 | 106 | 107 | 105 | 105 | 0% | 154,600 | 115億2181万 | -14.63% |
| 08/22 | 107 | 108 | 105 | 105 | -0.94% | 230,300 | 115億2181万 | -15.32% |
| 08/21 | 104 | 108 | 104 | 106 | +1.92% | 381,700 | 116億3154万 | -15.2% |
| 08/18 | 106 | 109 | 103 | 104 | -3.7% | 924,900 | 114億1208万 | -17.46% |
| 08/17 | 108 | 111 | 103 | 108 | -0.92% | 913,700 | 118億5100万 | -14.96% |
| 08/16 | 110 | 112 | 108 | 109 | -0.91% | 442,300 | 119億6073万 | -14.84% |
| 08/15 | 115 | 116 | 109 | 110 | -17.29% | 2,514,900 | 120億7046万 | -14.06% |
| 08/14 | （IR情報）15:00 2023年12月期第2四半期決算短信[日本基準](連結) |
| 08/14 | 135 | 135 | 131 | 133 | -0.75% | 819,900 | 145億9429万 | +3.1% |
| 08/10 | 132 | 136 | 132 | 134 | 0% | 574,800 | 147億402万 | +3.88% |
| 08/09 | 129 | 138 | 129 | 134 | +2.29% | 1,802,500 | 147億402万 | +4.69% |
| 08/08 | 127 | 132 | 127 | 131 | +2.34% | 776,200 | 143億7483万 | +3.15% |
| 08/07 | 126 | 128 | 126 | 128 | +0.79% | 162,800 | 140億4563万 | +0.79% |
| 08/04 | 124 | 127 | 124 | 127 | +0.79% | 215,700 | 139億3590万 | 0% |
| 08/03 | 125 | 127 | 125 | 126 | -0.79% | 356,500 | 138億2617万 | 0% |
| 08/02 | 125 | 130 | 125 | 127 | +1.6% | 257,900 | 139億3590万 | +0.79% |
| 08/01 | 125 | 127 | 124 | 125 | -0.79% | 417,900 | 137億1644万 | 0% |
| 07/31 | 128 | 129 | 124 | 126 | -2.33% | 905,600 | 138億2617万 | +0.8% |
| 07/28 | 128 | 131 | 126 | 129 | +0.78% | 570,200 | 141億5536万 | +4.03% |
| 07/27 | 133 | 133 | 128 | 128 | -4.48% | 1,137,100 | 140億4563万 | +4.07% |
| 07/26 | 132 | 135 | 132 | 134 | +1.52% | 569,500 | 147億402万 | +8.94% |
| 07/25 | 133 | 134 | 132 | 132 | 0% | 419,500 | 144億8456万 | +8.2% |
| 07/24 | 131 | 135 | 131 | 132 | +0.76% | 594,700 | 144億8456万 | +9.09% |
| 07/21 | 131 | 133 | 129 | 131 | -1.5% | 625,800 | 143億7483万 | +9.17% |
| 07/20 | 129 | 133 | 129 | 133 | +3.1% | 625,200 | 145億9429万 | +10.83% |
| 07/19 | 132 | 134 | 128 | 129 | -1.53% | 950,700 | 141億5536万 | +8.4% |
| 07/18 | 127 | 133 | 127 | 131 | +1.55% | 714,600 | 143億7483万 | +11.02% |
| 07/14 | 128 | 130 | 125 | 129 | +1.57% | 644,800 | 141億5536万 | +10.26% |
