| 2023 |
| 12/06 | 419 | 423 | 419 | 421 | +0.24% | 7,300 | 61億5670万 | +0.48% |
| 12/05 | 420 | 423 | 419 | 420 | -0.24% | 11,300 | 61億4208万 | +0.48% |
| 12/04 | 420 | 425 | 417 | 421 | -0.71% | 16,700 | 61億5670万 | +0.72% |
| 12/01 | 420 | 426 | 419 | 424 | +0.47% | 23,700 | 62億57万 | +1.68% |
| 11/30 | 422 | 426 | 417 | 422 | -0.71% | 21,700 | 61億7132万 | +1.2% |
| 11/29 | 430 | 431 | 425 | 425 | -0.93% | 13,800 | 62億1520万 | +2.16% |
| 11/28 | 431 | 434 | 425 | 429 | -0.46% | 34,900 | 62億7369万 | +3.37% |
| 11/27 | 425 | 436 | 425 | 431 | +1.65% | 30,700 | 63億294万 | +3.86% |
| 11/24 | 425 | 426 | 422 | 424 | +0.71% | 30,200 | 62億57万 | +2.42% |
| 11/22 | 424 | 424 | 418 | 421 | +0.24% | 26,200 | 61億5670万 | +1.69% |
| 11/21 | 427 | 427 | 416 | 420 | -0.47% | 18,000 | 61億4208万 | +1.45% |
| 11/20 | 425 | 431 | 420 | 422 | +0.24% | 26,300 | 61億7132万 | +1.93% |
| 11/17 | 411 | 424 | 411 | 421 | +1.69% | 18,300 | 61億5670万 | +1.69% |
| 11/16 | 418 | 422 | 414 | 414 | -0.72% | 26,000 | 60億5433万 | -0.24% |
| 11/15 | 419 | 428 | 417 | 417 | 0% | 20,300 | 60億9820万 | +0.24% |
| 11/14 | 425 | 429 | 417 | 417 | -1.65% | 34,900 | 60億9820万 | 0% |
| 11/13 | 439 | 439 | 421 | 424 | -1.62% | 37,900 | 62億57万 | +1.92% |
| 11/10 | 421 | 431 | 421 | 431 | +0.47% | 41,300 | 63億294万 | +3.61% |
| 11/09 | 410 | 429 | 407 | 429 | +5.15% | 61,600 | 62億7369万 | +3.62% |
| 11/08 | 407 | 419 | 407 | 408 | -0.73% | 56,100 | 59億6659万 | -1.45% |
| 11/07 | 408 | 419 | 405 | 411 | +1.48% | 34,200 | 60億1046万 | -0.72% |
| 11/06 | 409 | 419 | 405 | 405 | +1% | 39,400 | 59億2272万 | -2.17% |
| 11/02 | 397 | 404 | 393 | 401 | +2.3% | 47,700 | 58億6422万 | -3.37% |
| 11/01 | 392 | 406 | 382 | 392 | -5.77% | 208,500 | 57億3260万 | -6% |
| 10/31 | 16:00 2024年3月期第2四半期決算補足資料 |
| 10/31 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 411 | 436 | 401 | 416 | +1.22% | 160,300 | 60億8358万 | -0.48% |
| 10/30 | 408 | 414 | 401 | 411 | +0.24% | 39,100 | 60億1046万 | -1.91% |
| 10/27 | 408 | 411 | 404 | 410 | +0.49% | 22,400 | 59億9584万 | -2.38% |
| 10/26 | 403 | 408 | 401 | 408 | -0.24% | 18,900 | 59億6659万 | -2.86% |
| 10/25 | 413 | 413 | 404 | 409 | -0.24% | 13,500 | 59億8121万 | -3.08% |
| 10/24 | 398 | 410 | 382 | 410 | +2.24% | 50,300 | 59億9584万 | -3.07% |
| 10/23 | 415 | 417 | 401 | 401 | -3.37% | 20,800 | 58億6422万 | -5.65% |
| 10/20 | 418 | 420 | 409 | 415 | -0.72% | 21,000 | 60億6896万 | -2.81% |
| 10/19 | 418 | 421 | 415 | 418 | -1.88% | 13,300 | 61億1283万 | -2.11% |
| 10/18 | 429 | 429 | 418 | 426 | +0.95% | 11,300 | 62億2982万 | -0.47% |
| 10/17 | 421 | 431 | 413 | 422 | +2.18% | 35,900 | 61億7132万 | -1.63% |
| 10/16 | 14:15 公認会計士等の合併に伴う異動に関するお知らせ |
| 10/16 | 419 | 422 | 407 | 413 | -3.5% | 54,700 | 60億3971万 | -4.18% |
| 10/13 | 438 | 446 | 428 | 428 | -3.6% | 40,800 | 62億5907万 | -1.15% |
| 10/12 | 444 | 450 | 437 | 444 | +1.6% | 57,500 | 64億9305万 | +2.07% |
| 10/11 | 436 | 452 | 431 | 437 | +0.23% | 96,600 | 63億9068万 | +0.46% |
| 10/10 | 405 | 441 | 405 | 436 | +7.65% | 131,700 | 63億7606万 | 0% |
| 10/06 | 413 | 413 | 405 | 405 | -1.7% | 15,900 | 59億2272万 | -7.11% |
| 10/05 | 399 | 412 | 397 | 412 | +5.1% | 27,400 | 60億2508万 | -5.72% |
| 10/04 | 400 | 405 | 390 | 392 | -4.85% | 53,000 | 57億3260万 | -10.5% |
| 10/03 | 420 | 420 | 407 | 412 | -1.9% | 69,700 | 60億2508万 | -6.36% |
| 10/02 | 424 | 432 | 419 | 420 | +0.48% | 48,200 | 61億4208万 | -4.76% |
| 09/29 | 427 | 434 | 418 | 418 | -2.79% | 48,800 | 61億1283万 | -5.22% |
| 09/28 | 435 | 439 | 428 | 430 | -1.15% | 29,600 | 62億8832万 | -2.49% |
| 09/27 | 420 | 439 | 420 | 435 | +1.87% | 39,400 | 63億6144万 | -1.14% |
| 09/26 | 432 | 437 | 424 | 427 | -0.7% | 67,900 | 62億4444万 | -2.95% |
| 09/25 | 434 | 445 | 430 | 430 | -0.92% | 36,600 | 62億8832万 | -2.05% |
| 09/22 | 425 | 439 | 415 | 434 | +1.88% | 66,800 | 63億4681万 | -0.69% |
| 09/21 | 440 | 441 | 426 | 426 | -3.62% | 40,400 | 62億2982万 | -2.29% |
| 09/20 | 452 | 458 | 438 | 442 | -2.21% | 49,100 | 64億6380万 | +1.38% |
| 09/19 | 460 | 460 | 439 | 452 | -1.53% | 67,900 | 66億1004万 | +4.15% |
| 09/15 | 436 | 464 | 435 | 459 | +6.74% | 128,200 | 67億1241万 | +6.5% |
| 09/14 | 435 | 442 | 425 | 430 | -0.92% | 60,800 | 62億8832万 | +0.7% |
| 09/13 | 444 | 446 | 433 | 434 | -0.91% | 46,000 | 63億4681万 | +2.12% |
| 09/12 | 444 | 456 | 432 | 438 | -2.67% | 111,500 | 64億531万 | +3.55% |
| 09/11 | 462 | 467 | 445 | 450 | -2.39% | 48,700 | 65億8080万 | +7.14% |
| 09/08 | 467 | 470 | 460 | 461 | -2.95% | 77,300 | 67億4166万 | +10.55% |
| 09/07 | 473 | 481 | 468 | 475 | +0.42% | 115,400 | 69億4640万 | +15.01% |
| 09/06 | 455 | 475 | 451 | 473 | +4.19% | 119,400 | 69億1715万 | +15.65% |
| 09/05 | 461 | 461 | 450 | 454 | -1.73% | 56,800 | 66億3929万 | +12.1% |
| 09/04 | 442 | 464 | 442 | 462 | +6.21% | 218,600 | 67億5628万 | +15.21% |
| 09/01 | 422 | 439 | 421 | 435 | +2.59% | 71,600 | 63億6144万 | +9.85% |
| 08/31 | 444 | 444 | 424 | 424 | -2.75% | 55,900 | 62億57万 | +7.89% |
| 08/30 | 442 | 447 | 436 | 436 | +0.23% | 47,100 | 63億7606万 | +12.08% |
| 08/29 | 440 | 445 | 430 | 435 | -0.91% | 72,700 | 63億6144万 | +12.99% |
| 08/28 | 432 | 445 | 428 | 439 | +5.53% | 91,400 | 64億1993万 | +14.92% |
| 08/25 | 425 | 425 | 415 | 416 | -2.12% | 45,700 | 60億8358万 | +10.05% |
| 08/24 | 420 | 432 | 415 | 425 | +1.43% | 63,000 | 62億1520万 | +13.33% |
| 08/23 | 16:00 従業員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 08/23 | 423 | 425 | 412 | 419 | -2.56% | 84,400 | 61億2745万 | +12.94% |
| 08/22 | 396 | 437 | 396 | 430 | +9.14% | 355,100 | 62億8832万 | +16.85% |
| 08/21 | 385 | 401 | 385 | 394 | +0.25% | 46,900 | 57億6185万 | +8.54% |
| 08/18 | 399 | 401 | 390 | 393 | -2.24% | 41,500 | 57億4723万 | +8.86% |
| 08/17 | 411 | 419 | 395 | 402 | -4.06% | 77,500 | 58億7884万 | +12.29% |
| 08/16 | 389 | 425 | 383 | 419 | +7.71% | 252,400 | 61億2745万 | +18.03% |
| 08/15 | 373 | 400 | 372 | 389 | +4.29% | 150,900 | 56億8873万 | +10.51% |
| 08/14 | 374 | 376 | 372 | 373 | 0% | 58,700 | 54億5475万 | +6.57% |
| 08/10 | 371 | 375 | 368 | 373 | -1.06% | 49,100 | 54億5475万 | +6.88% |
| 08/09 | 376 | 384 | 372 | 377 | +1.34% | 37,200 | 55億1324万 | +8.02% |
| 08/08 | 380 | 384 | 369 | 372 | -2.11% | 44,800 | 54億4012万 | +7.2% |
| 08/07 | 368 | 380 | 365 | 380 | +3.26% | 51,800 | 55億5712万 | +9.83% |
| 08/04 | 365 | 372 | 363 | 368 | +0.82% | 40,900 | 53億8163万 | +6.67% |
| 08/03 | 363 | 366 | 359 | 365 | -0.54% | 35,100 | 53億3776万 | +6.1% |
| 08/02 | 364 | 369 | 354 | 367 | +0.27% | 95,400 | 53億6700万 | +7% |
| 08/01 | 360 | 370 | 359 | 366 | 0% | 103,400 | 53億5238万 | +7.02% |
| 07/31 | 358 | 379 | 356 | 366 | +6.09% | 378,100 | 53億5238万 | +7.02% |
| 07/28 | 16:00 2024年3月期第1四半期決算補足資料 |
| 07/28 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 341 | 346 | 338 | 345 | +1.17% | 54,400 | 50億4528万 | +1.17% |
| 07/27 | 340 | 343 | 339 | 341 | -0.58% | 8,200 | 49億8678万 | 0% |
| 07/26 | 337 | 343 | 337 | 343 | +1.48% | 6,900 | 50億1603万 | +0.29% |
| 07/25 | 346 | 346 | 338 | 338 | -1.74% | 19,700 | 49億4291万 | -1.17% |
| 07/24 | 339 | 344 | 337 | 344 | +2.08% | 20,300 | 50億3065万 | +0.29% |
| 07/21 | 16:00 役員に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ |
| 07/21 | 337 | 341 | 336 | 337 | -1.46% | 11,800 | 49億2828万 | -1.75% |
| 07/20 | 338 | 342 | 334 | 342 | +0.59% | 25,500 | 50億140万 | 0% |
| 07/19 | 328 | 340 | 328 | 340 | +3.98% | 19,000 | 49億7216万 | -0.29% |
| 07/18 | 326 | 329 | 326 | 327 | +1.24% | 9,100 | 47億8204万 | -4.11% |
| 07/14 | 328 | 329 | 321 | 323 | -1.52% | 41,600 | 47億2355万 | -5.28% |
| 07/13 | 326 | 330 | 324 | 328 | +0.61% | 10,900 | 47億9667万 | -3.53% |
| 07/12 | 338 | 338 | 322 | 326 | -3.55% | 36,300 | 47億6742万 | -4.12% |
