時価総額

2023/02/02～2023/06/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
06/28788797784789+0.13%21,70047億9230万+2.6%-0.97
06/27800807782788-1.5%37,50047億8623万+3.14%-0.97
06/26807820788800-0.87%50,50048億5912万+5.12%-0.99
06/23812819793807-0.49%43,70049億163万+6.75%-1
06/22832850811811-2.52%90,80049億2593万+8.28%-1
06/21834841820832+0.24%81,10050億5348万+11.98%-1.03
06/20834834811830-0.48%38,20050億4133万+12.93%-1.02
06/19831839821834-0.12%56,20050億6563万+14.56%-1.03
06/16783874780835+7.6%225,20050億7170万+15.81%-1.03
06/15793793773776-2.63%47,30047億1334万+8.68%-0.96
06/14802818786797-1.24%82,70048億4089万+12.41%-0.98
06/13835842801807-2.18%128,20049億163万+14.47%-1
06/12849854823825-1.79%153,40050億1096万+17.86%-1.02
06/09801860801840+8.95%491,40051億207万+20.86%-1.04
06/08788818761771+0.78%138,00046億8297万+12.06%-0.95
06/07753773753765+1.73%54,50046億4653万+11.68%-0.94
06/06781791752752-5.41%107,40045億6757万+10.43%-0.93
06/05760797743795+4.33%224,90048億2875万+17.26%-0.98
06/02797884741762+3.39%2,509,00046億2831万+13.22%-0.94
06/01632737632737+15.7%26,50044億7646万+10%-0.91
05/31651651636637-2.15%26,20038億6907万-4.5%-0.79
05/30661664645651-1.96%19,00039億5410万-2.69%-0.8
05/29665669658664+0.76%23,00040億3306万-1.04%-0.82
05/26664673657659-0.75%17,50040億270万-1.93%-0.81
05/25674676664664-1.19%14,40040億3306万-1.48%-0.82
05/24701705664672-5.75%51,40040億8166万-0.44%-0.83
05/23654713649713+8.52%147,50043億3069万+5.47%-0.88
05/22641657640657+1.7%18,30039億9055万-2.67%-0.81
05/19644650644646+0.47%14,40039億2373万-4.58%-0.8
05/186416486276430%38,10039億551万-5.44%-0.79
05/17651653643643-2.13%33,50039億551万-5.72%-0.79
05/16656667655657+0.15%16,20039億9055万-3.81%-0.81
05/15666669656656-0.15%30,10039億8447万-3.95%-0.81
05/12667667655657-1.5%17,00039億9055万-3.95%-0.81
05/11677677666667-1.33%6,50040億5129万-2.77%-0.82
05/10685685664676-1.31%21,50041億595万-1.6%-0.83
05/09690692684685-1.3%6,20041億6062万-0.44%-0.85
05/08689696680694+0.87%16,80042億1528万+0.73%-0.86
05/02677693670688+1.62%18,90041億7884万0%-0.85
05/01675683673677+0.45%6,20041億1203万-1.6%-0.84
04/28673684673674+0.15%4,80040億9380万-2.18%-0.83
04/27672679672673-0.44%3,80040億8773万-2.32%-0.83
04/26678685675676-0.29%7,00041億595万-2.03%-0.83
04/25675688675678+0.44%11,60041億1810万-1.74%-0.84
04/24679683675675-2.03%14,00040億9988万-2.17%-0.83
04/21693695685689-0.72%6,90041億8491万-0.29%-0.85
04/20700704694694-0.14%5,30042億1528万+0.58%-0.86
04/19692705692695+0.58%4,90042億2136万+0.72%-0.86
04/18689696689691-0.29%4,80041億9706万+0.29%-0.85
04/17700700691693-1%5,60042億921万+0.58%-0.86
04/14702702694700+0.72%2,90042億5173万+1.74%-0.86
04/13699708691695-0.71%10,80042億2136万+1.02%-0.86
04/12718725700700-2.23%19,60042億5173万+1.74%-0.86
04/11693735693716+2.73%49,00043億4891万+4.07%-0.88
04/10677730676697+4.03%52,00042億3350万+1.46%-0.86
04/07675675666670+0.15%5,70040億6951万-2.62%-0.83
04/06675677663669-1.91%20,40040億6343万-2.76%-0.83
04/05696697678682-2.01%16,40041億4239万-1.16%-0.84
04/04695708695696+0.14%11,30042億2743万+0.87%-0.86
04/03695704690695-0.43%8,60042億2136万+0.72%-0.86
03/317037036906980%6,50042億3958万+1.01%-0.84
03/30685708683698+1.75%21,30042億3958万+1.16%-0.84
03/29693693684686-0.29%4,00041億6669万-0.72%-0.83
03/28691693686688-0.15%5,80041億7884万-0.58%-0.83
03/27689693686689+0.44%6,60041億8491万-0.58%-0.83
03/24694694679686-0.72%9,00041億6669万-1.29%-0.83
03/23681693675691+0.58%10,60041億9706万-0.58%-0.83
03/22683708681687+1.93%15,60041億7276万-1.29%-0.83
03/20686692672674-2.46%21,20040億9380万-3.44%-0.81
03/17686704686691+2.22%16,90041億9706万-1.43%-0.83
03/16682684671676-2.73%12,30041億595万-3.98%-0.81
03/15677708675695+5.14%26,50042億2136万-1.84%-0.84
03/14671672653661-2.79%35,70040億1484万-7.16%-0.8
03/13696696666680-1.73%38,30041億3025万-5.03%-0.82
03/10689705657692+0.58%81,30042億313万-3.76%-0.83
03/09693693688688-0.58%10,20041億7884万-4.84%-0.83
03/08704704692692-0.86%27,10042億313万-4.81%-0.83
03/07706706698698-1.13%4,30042億3958万-4.51%-0.84
03/06694706694706+0.71%20,90042億8817万-3.95%-0.85
03/03693704685701+1.15%14,30042億5780万-5.01%-0.84
03/02692695688693-0.72%10,90042億921万-6.48%-0.84
03/016967006896980%18,40042億3958万-6.31%-0.84
02/28695707695698+0.58%7,60042億3958万-6.56%-0.84
02/27704705691694-1.56%18,80042億1528万-7.59%-0.84
02/24690705687705+2.17%10,70042億8209万-6.37%-0.85
02/22707707685690-2.4%31,30041億9099万-8.49%-0.83
02/21723723704707-2.21%16,30042億9424万-6.61%-0.85
02/20710724710723+0.7%26,20043億9142万-4.74%-0.87
02/17713719701718-0.28%29,90043億6106万-5.4%-0.87
02/16701720700720+1.69%15,10043億7320万-5.39%-0.87
02/15678708661708-0.7%91,20043億32万-7.21%-0.85
02/14726729710713-1.93%29,30043億3069万-6.92%-0.86
02/13750750712727-2.68%46,00044億1572万-5.34%-0.88
02/10774776741747-4.23%52,70045億3720万-2.99%-0.9
02/09767780761780+1.69%21,70047億3764万+1.3%-0.94
02/08784784765767-2.17%14,50046億5868万-0.39%-0.92
02/07764785763784+2.89%19,30047億6193万+1.82%-0.94
02/067627697587620%13,30046億2831万-1.04%-0.92
02/03795795758762-4.15%39,70046億2831万-1.04%-0.92
02/02791811788795+0.51%43,10048億2875万+3.25%-0.96