時価総額

2023/09/13～2024/02/09

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/09721740721734+0.96%43,20046億6721万+8.58%-0.99
02/08737737720727-1.49%18,10046億2270万+8.18%-0.98
02/07739739724738+0.68%22,20046億9264万+10.48%-1
02/06750756731733-1.74%34,50046億6085万+10.56%-0.99
02/05698747698746+7.96%62,70047億4351万+13.37%-1.01
02/02698698689691-1%8,90043億9379万+5.82%-0.94
02/01714715691698-1.97%21,10044億3830万+7.38%-0.94
01/31680713680712+4.86%44,10045億2732万+10.05%-0.96
01/30667680666679+1.95%15,80043億1748万+5.6%-0.92
01/29662670662666+0.76%10,20042億3482万+3.9%-0.9
01/26670670656661-0.45%8,00042億303万+3.28%-0.89
01/25670670664664-0.3%7,20042億2211万+3.75%-0.9
01/24665670663666+0.15%10,70042億3482万+4.23%-0.9
01/23670678662665-0.6%25,30042億2846万+4.4%-0.9
01/22693693665669+3.88%59,70042億5390万+5.02%-0.91
01/19642648640644+0.31%6,10040億9493万+1.1%-0.87
01/18632644631642+1.58%11,50040億8222万+0.63%-0.87
01/17655655632632-3.07%20,30040億1863万-0.94%-0.86
01/16654655652652-0.46%4,00041億4580万+1.88%-0.88
01/15646661643655+1.87%15,80041億6488万+2.18%-0.89
01/12641646641643+0.16%8,80040億8857万0%-0.87
01/11647647640642-0.77%11,00040億8222万-0.47%-0.87
01/10654658640647-1.07%20,10041億1401万0%-0.88
01/09638657638654+2.99%22,10041億5852万+0.62%-0.89
01/05631635626635+0.32%14,90040億3771万-2.46%-0.86
01/04639639624633-0.16%17,50040億2499万-3.06%-0.86
2023
12/29630634621634+1.93%12,80040億3135万-3.35%-0.83
12/28613632604622+1.97%29,10039億5504万-5.47%-0.82
12/27601616601610+0.33%48,10038億7874万-7.72%-0.8
12/26610615603608-0.33%52,30038億6602万-8.57%-0.8
12/25615618606610-1.29%33,00038億7874万-8.55%-0.8
12/22629632615618-1.75%59,10039億2961万-7.76%-0.81
12/21633634628629-0.94%19,40039億9955万-6.4%-0.83
12/20639645631635-0.63%18,00040億3771万-5.79%-0.83
12/19635640634639-0.16%22,40040億6314万-5.47%-0.84
12/18640640633640-0.47%7,30040億6950万-5.6%-0.84
12/15631643630643+1.9%25,10040億8857万-5.58%-0.84
12/14656661629631-3.81%42,00040億1227万-7.61%-0.83
12/13654659653656-0.46%7,50041億7124万-4.37%-0.86
12/12666668655659-1.79%24,10041億9031万-4.22%-0.86
12/11677677663671+1.21%34,20042億6662万-2.89%-0.88
12/08671678659663-2.36%50,70042億1575万-4.33%-0.87
12/07680684673679-0.29%9,00043億1748万-2.3%-0.89
12/06682689679681-0.29%12,00043億3020万-2.16%-0.89
12/05700700683683-1.87%18,00043億4292万-2.01%-0.9
12/04700708696696-0.85%11,70044億2558万-0.29%-0.91
12/01706709697702-0.85%8,00044億6373万+0.57%-0.92
11/30700715700708+1.72%13,40045億188万+1.43%-0.93
11/29692699685696+0.72%15,00044億2558万-0.29%-0.91
11/28697697691691-1%6,90043億9379万-1%-0.91
11/27695702693698+0.72%7,00044億3830万-0.29%-0.92
11/24692699691693+0.14%15,80044億650万-1.14%-0.91
11/226926946856920%4,20044億15万-1.56%-0.91
11/21681692679692+1.62%9,20044億15万-1.84%-0.91
11/20673690673681+1.34%12,00043億3020万-3.68%-0.89
11/17678688665672-0.74%17,60042億7297万-5.49%-0.88
11/16680680664677+0.59%22,60043億477万-5.31%-0.89
11/15687691673673-1.32%18,60042億7933万-6.4%-0.88
11/14693693674682-1.45%17,00043億3656万-5.67%-0.9
11/13699703686692-2.26%18,20044億15万-4.68%-0.91
11/10694708694708+1.29%6,10045億188万-2.88%-0.93
11/09699705687699-0.29%11,90044億4466万-4.38%-0.92
11/08719719700701-2.64%13,80044億5737万-4.5%-0.92
11/07722724716720-1.37%5,30045億7819万-2.44%-0.94
11/06722730718730+1.81%13,80046億4177万-1.48%-0.96
11/02708723708717+1.7%9,60045億5911万-3.63%-0.94
11/017087167017050%16,50044億8281万-5.62%-0.93
10/31709709696705-1.4%9,80044億8281万-6%-0.93
10/30691715691715+1.85%12,00045億4639万-5.17%-0.94
10/27695708691702+0.57%9,30044億6373万-7.27%-0.92
10/26704707696698-1.69%7,10044億3830万-8.04%-0.92
10/25711717705710+0.42%7,30045億1460万-6.95%-0.93
10/24698711675707+1.29%23,90044億9553万-7.7%-0.93
10/23730730698698-3.19%24,20044億3502万-9.23%-0.92
10/20733737717721-1.9%17,10045億8116万-6.73%-0.95
10/19735737734735-0.68%9,20046億7011万-5.16%-0.96
10/18747747737740+0.14%6,30047億188万-4.88%-0.97
10/17753760736739-1.86%9,10046億9553万-5.38%-0.97
10/16776776746753-2.21%18,00047億8448万-3.95%-0.99
10/13777783769770-0.9%9,20048億9250万-2.16%-1.01
10/12770786767777+0.39%7,00049億3698万-1.52%-1.02
10/11776780768774-0.26%3,50049億1791万-2.03%-1.02
10/10770776765776+1.7%4,20049億3062万-1.9%-1.02
10/06775775760763-0.65%12,90048億4802万-3.66%-1
10/05756775756768+1.59%8,50048億7979万-3.03%-1.01
10/04770771751756-2.33%17,90048億354万-4.55%-0.99
10/03807807770774-2.52%18,70049億1791万-2.4%-1.02
10/02814828790794-0.87%24,30050億4499万+0.13%-1.04
09/29805812801801+0.13%8,20050億8947万+1.01%-1.04
09/28805819799800-0.62%19,10050億8312万+1.01%-1.04
09/27790808788805+3.47%44,40051億1488万+1.77%-1.04
09/26786787777778-1.77%11,30049億4333万-1.27%-1.01
09/25785794782792+1.28%8,60050億3228万+0.51%-1.03
09/22769786763782+0.77%11,90049億6874万-0.51%-1.01
09/21778780771776-0.39%15,30049億3062万-1.02%-1.01
09/20780785779779-0.89%9,20049億4968万-0.64%-1.01
09/19789789779786-0.38%19,60049億9416万+0.38%-1.02
09/15786795785789+0.38%9,30050億1322万+0.77%-1.02
09/14794794784786-0.38%16,60049億9416万+0.38%-1.02
09/13808808787789-1.87%32,70050億1322万+0.64%-1.02