時価総額

2023/05/10～2023/09/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
09/29805812801801+0.13%8,20050億8947万+1.01%-1.04
09/28805819799800-0.62%19,10050億8312万+1.01%-1.04
09/27790808788805+3.47%44,40051億1488万+1.77%-1.04
09/26786787777778-1.77%11,30049億4333万-1.27%-1.01
09/25785794782792+1.28%8,60050億3228万+0.51%-1.03
09/22769786763782+0.77%11,90049億6874万-0.51%-1.01
09/21778780771776-0.39%15,30049億3062万-1.02%-1.01
09/20780785779779-0.89%9,20049億4968万-0.64%-1.01
09/19789789779786-0.38%19,60049億9416万+0.38%-1.02
09/15786795785789+0.38%9,30050億1322万+0.77%-1.02
09/14794794784786-0.38%16,60049億9416万+0.38%-1.02
09/13808808787789-1.87%32,70050億1322万+0.64%-1.02
09/12808815802804+0.12%13,80051億853万+2.42%-1.04
09/11839841803803-3.49%24,60051億218万+2.03%-1.04
09/08842845812832+0.6%40,40052億8644万+5.72%-1.08
09/07823858823827+0.12%65,40052億5467万+5.22%-1.07
09/06810843805826+3.51%97,50052億4832万+5.22%-1.07
09/05809809795798-0.25%17,10050億7041万+1.66%-1.04
09/048268297938000%77,50050億8312万+1.78%-1.04
09/01759800757800+5.4%47,00050億8312万+1.78%-1.04
08/31775775757759-1.43%19,10048億2261万-3.44%-0.98
08/30781785770770-1.28%18,60048億9250万-2.28%-1
08/29777789777780+0.13%19,10049億5604万-1.14%-1.01
08/28788790778779-1.14%11,50049億4968万-1.27%-1.01
08/25771790761788+2.2%27,20050億687万-0.25%-1.02
08/24765773763771+0.65%5,40048億9885万-2.53%-1
08/23752766752766+1.86%12,30048億6708万-3.4%-0.99
08/22763766752752-1.05%9,60047億7813万-5.29%-0.98
08/21737761730760+2.84%23,80047億2256万-4.52%-0.96
08/18752752734739-1.86%15,70045億9207万-7.39%-0.94
08/17749755733753+0.13%38,40046億7906万-5.99%-0.96
08/16771771752752-2.59%18,80046億7285万-6.47%-0.95
08/15770774758772+0.13%29,10047億9713万-4.34%-0.98
08/14804804766771-4.58%59,60047億9091万-4.81%-0.98
08/10804808783808+0.75%47,10050億2083万-0.49%-1.02
08/09815815801802-2.67%28,70049億8354万-1.84%-1.02
08/08836842813824-1.55%26,00051億2025万+0.73%-1.05
08/07817837811837+2.83%33,10052億103万+2.32%-1.06
08/04806815801814+1.12%11,50050億5811万-0.25%-1.03
08/03817817796805-0.37%19,00050億218万-1.35%-1.02
08/02821824806808-1.46%21,00050億2083万-0.98%-1.02
08/01812827809820+1.49%22,20050億9539万+0.61%-1.04
07/31799815795808+1%14,60050億2083万-0.74%-1.02
07/28811811793800-1.84%24,90049億7112万-1.72%-1.01
07/27792815791815+2.13%14,50050億6432万+0.12%-1.03
07/26797808791798+0.5%25,00049億5869万-2.09%-1.01
07/257948037887940%15,20049億3383万-2.7%-1.01
07/24789798787794-0.25%14,00049億3383万-2.93%-1.01
07/21805805786796-1.73%46,70048億3482万-2.93%-0.99
07/20820829809810-0.98%11,90049億1985万-1.1%-1
07/19818819804818+1.74%17,50049億6845万0%-1.01
07/18800816800804+0.25%10,00048億8341万-1.71%-1
07/14814824800802-1.84%23,90048億7126万-2.08%-0.99
07/13809823802817+0.37%19,70049億6237万-0.37%-1.01
07/12833833802814-1.21%31,90049億4415万-0.49%-1.01
07/11829846822824+1.1%25,80050億489万+0.98%-1.02
07/10830842807815-3.21%43,80049億5022万+0.12%-1.01
07/07819855815842+0.12%63,80051億1422万+3.57%-1.04
07/06897905838841-9.28%190,40051億814万+3.83%-1.04
07/05830956827927+11.28%646,80056億3050万+15.16%-1.15
07/04807834793833+3.61%81,40050億5955万+4.91%-1.03
07/03804807791804-0.25%25,90048億8341万+2.16%-1
06/30812815804806-0.74%12,40048億9556万+3.2%-1
06/29796815792812+2.92%22,00049億3200万+4.77%-1
06/28788797784789+0.13%21,70047億9230万+2.6%-0.97
06/27800807782788-1.5%37,50047億8623万+3.14%-0.97
06/26807820788800-0.87%50,50048億5912万+5.12%-0.99
06/23812819793807-0.49%43,70049億163万+6.75%-1
06/22832850811811-2.52%90,80049億2593万+8.28%-1
06/21834841820832+0.24%81,10050億5348万+11.98%-1.03
06/20834834811830-0.48%38,20050億4133万+12.93%-1.02
06/19831839821834-0.12%56,20050億6563万+14.56%-1.03
06/16783874780835+7.6%225,20050億7170万+15.81%-1.03
06/15793793773776-2.63%47,30047億1334万+8.68%-0.96
06/14802818786797-1.24%82,70048億4089万+12.41%-0.98
06/13835842801807-2.18%128,20049億163万+14.47%-1
06/12849854823825-1.79%153,40050億1096万+17.86%-1.02
06/09801860801840+8.95%491,40051億207万+20.86%-1.04
06/08788818761771+0.78%138,00046億8297万+12.06%-0.95
06/07753773753765+1.73%54,50046億4653万+11.68%-0.94
06/06781791752752-5.41%107,40045億6757万+10.43%-0.93
06/05760797743795+4.33%224,90048億2875万+17.26%-0.98
06/02797884741762+3.39%2,509,00046億2831万+13.22%-0.94
06/01632737632737+15.7%26,50044億7646万+10%-0.91
05/31651651636637-2.15%26,20038億6907万-4.5%-0.79
05/30661664645651-1.96%19,00039億5410万-2.69%-0.8
05/29665669658664+0.76%23,00040億3306万-1.04%-0.82
05/26664673657659-0.75%17,50040億270万-1.93%-0.81
05/25674676664664-1.19%14,40040億3306万-1.48%-0.82
05/24701705664672-5.75%51,40040億8166万-0.44%-0.83
05/23654713649713+8.52%147,50043億3069万+5.47%-0.88
05/22641657640657+1.7%18,30039億9055万-2.67%-0.81
05/19644650644646+0.47%14,40039億2373万-4.58%-0.8
05/186416486276430%38,10039億551万-5.44%-0.79
05/17651653643643-2.13%33,50039億551万-5.72%-0.79
05/16656667655657+0.15%16,20039億9055万-3.81%-0.81
05/15666669656656-0.15%30,10039億8447万-3.95%-0.81
05/12667667655657-1.5%17,00039億9055万-3.95%-0.81
05/11677677666667-1.33%6,50040億5129万-2.77%-0.82
05/10685685664676-1.31%21,50041億595万-1.6%-0.83