IR情報

6842 ユニパルスのIR情報に関するデータは見つかりませんでした。

2012/06/28～2012/11/19

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2012
11/19586596586591-0.84%4,900--17.92%
11/16594596589596-0.17%16,300--17.91%
11/155965995955970%5,900--18.55%
11/14610612593597-1.81%6,800--19.32%
11/13591608576608-0.49%37,500--18.5%
11/12611611611611-19.71%7,800--18.97%
11/09764777761761-2.31%6,600-0%
11/08766779766779-0.64%4,000-+2.23%
11/07778784776784+2.35%3,900-+2.89%
11/06766775765766+1.19%5,300-+0.52%
11/05753757750757+0.53%4,700--0.53%
11/02754754746753+0.67%5,400--1.18%
11/01747748747748+0.13%1,000--2.09%
10/31746748745747-0.53%2,100--2.48%
10/30751752751751-1.05%1,700--2.34%
10/29757766746759+1.2%2,400--1.81%
10/26750750740750+0.67%3,300--3.35%
10/25756756745745-0.67%3,300--4.49%
10/24751753736750-0.4%3,100--4.34%
10/23755755753753-0.13%1,700--4.2%
10/22770770754754-2.08%2,600--4.31%
10/19773773770770+0.65%700--2.41%
10/18757780757765+1.32%1,600--3.16%
10/177557607557550%3,000--4.43%
10/16753768753755+0.67%800--4.55%
10/15751751745750-1.32%14,700--5.18%
10/127707757597600%3,900--4.04%
10/11781781760760-0.91%3,500--4.16%
10/10790790765767-2.91%7,800--3.4%
10/09795797790790-0.38%5,600--0.5%
10/05797804793793-0.5%7,000--0.13%
10/04790797780797+2.31%6,900-+0.5%
10/03780780775779+1.83%3,700--1.64%
10/02773777762765+0.92%7,100--3.41%
10/01775775741758-2.57%11,100--4.29%
09/28786786770778-1.52%8,400--1.77%
09/27791795780790-1.37%13,300--0.25%
09/26797810797801-4.76%14,200-+1.26%
09/25834847832841-0.12%29,400-+6.59%
09/24839845831842+0.24%14,800-+7.12%
09/218388408208400%18,900-+7.28%
09/20841841833840+0.12%13,000-+7.69%
09/19830840818839+3.33%39,100-+7.98%
09/18815835809812+1.63%52,400-+4.91%
09/14795800791799+1.27%21,700-+3.5%
09/13777790777789+1.68%11,100-+2.47%
09/12780780766776+0.13%6,400-+0.91%
09/11765779760775+0.65%4,200-+0.91%
09/107517757407700%5,400-+0.52%
09/077667707667700%1,500-+0.65%
09/06762773760770-0.9%6,600-+0.92%
09/05780780777777-0.89%3,800-+1.97%
09/04784784779784+0.77%800-+3.29%
09/03784785775778-0.26%2,300-+2.77%
08/317907907777800%2,600-+3.31%
08/30774784771780+0.65%3,500-+3.72%
08/297697757687750%2,900-+3.47%
08/28765775763775+0.78%3,300-+3.89%
08/27767772760769+0.92%9,500-+3.5%
08/247617637557620%2,000-+2.97%
08/23759762759762+0.53%500-+3.11%
08/22759762758758-0.52%700-+2.71%
08/21753763753762+0.4%1,800-+3.39%
08/20764764757759-0.65%1,100-+3.13%
08/17752765752764-0.39%2,600-+3.95%
08/167587687577670%4,900-+4.64%
08/15769769740767-0.39%3,400-+4.92%
08/14760770757770+1.85%1,800-+5.62%
08/13752770752756+0.4%2,100-+3.85%
08/10760760753753-0.92%800-+3.58%
08/09746760745760+1.33%2,200-+4.68%
08/08745750739750+0.94%3,900-+3.59%
08/07743748743743+0.41%1,700-+2.62%
08/06740740735740+2.07%800-+2.35%
08/037257257247250%1,400-+0.42%
08/02730730722725+0.55%1,400-+0.42%
08/01730743721721-1.1%1,600-0%
07/31735735717729+1.11%1,400-+1.11%
07/30730740721721+0.7%3,000-+0.14%
07/27702716702716+2.29%300--0.56%
07/26695700695700+0.86%900--2.64%
07/25700700694694-0.86%700--3.61%
07/24700700695700+0.72%1,200--2.64%
07/23755755685695-4.79%2,600--3.34%
07/20730730718730-0.41%1,700-+1.53%
07/19734735733733-0.27%600-+2.23%
07/18739740735735-0.54%3,600-+2.8%
07/17730739727739+1.23%1,800-+3.5%
07/13718730717730+0.14%2,800-+2.53%
07/12716730716729+1.25%500-+2.68%
07/11722722720720-0.14%700-+1.55%
07/10722726721721-1.23%1,600-+1.98%
07/09715730715730+0.27%300-+3.69%
07/06721731721728+0.41%800-+3.85%
07/05731731725725-0.82%400-+3.57%
07/04732732731731+0.27%2,000-+4.43%
07/03722729720729+0.28%2,200-+4.44%
07/02729729726727+0.97%3,200-+4.3%
06/29713720708720+0.98%800-+3.45%
06/28710713708713+0.42%2,400-+2.74%