株価チャート

2011/12/26～2013/03/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201610/1, 株式併合 10→1
2013
03/261,1301,1301,1301,130-0.88%6008億8625万+15.31%-0.56
03/251,1401,1401,1401,1400%2008億9410万+17.53%-0.57
03/221,1401,1401,1401,1400%2008億9410万+19.12%-0.57
03/181,1401,1401,1401,1400%1008億9410万+20.51%-0.57
03/151,0001,1401,0001,140+20%1,1008億9410万+21.79%-0.57
03/12950950950950-4.04%3007億4508万+2.7%-0.47
03/11990990990990+2.06%5007億7645万+7.38%-0.49
03/08970970970970+1.04%1007億6077万+5.55%-0.48
03/07940960930960+3.23%5007億5292万+4.35%-0.48
03/06950950930930-2.11%1,5007億2939万+0.98%-0.46
03/05950950950950+3.26%3007億4508万+3.37%-0.47
03/019209209209200%1007億2155万+0.44%-0.46
02/28920920920920-3.16%1007億2155万+0.66%-0.46
02/259509509509500%4007億4508万+4.17%-0.47
02/12950950950950+3.26%1007億4508万+4.28%-0.47
02/07920920920920+2.22%1007億2155万+0.88%-0.46
02/06900900900900-2.17%6007億587万-1.32%-0.45
02/019209209209200%2007億2155万+0.77%-0.46
01/289209209209200%3007億2155万+0.88%-0.46
01/25920920920920+1.1%1007億2155万+0.88%-0.46
01/24910910910910-5.21%5007億1371万-0.44%-0.45
01/17920960920960+4.35%2007億5292万+4.69%-0.48
01/16920920920920-3.16%1007億2155万-0.11%-0.46
01/151,0001,000950950-4.04%4007億4508万+2.59%-0.47
01/04980990980990+12.5%4007億7645万+6.34%-0.49
2012
12/21880880880880+6.02%100--5.38%--
12/17830830830830-4.6%500--11.04%--
12/118708708708700%100--7.25%--
12/10870870870870-1.14%100--7.94%--
12/068808808808800%100--7.56%--
12/05880880880880-2.22%100--8.33%--
12/03900900900900-10%100--6.74%--
11/309801,0009801,000+2.04%200-+3.31%--
11/29960980960980+11.36%200-+1.14%--
11/288808808808800%100--9.47%--
11/228808808808800%100--10.39%--
11/14880880880880+1.15%100--10.66%--
11/08870870870870-5.43%200--11.94%--
11/06920920920920-5.15%100--6.88%--
10/31970970970970+5.43%100--1.72%--
10/299209209209200%200--6.41%--
10/26920920920920+1.1%100--6.41%--
10/259109109109100%200--7.8%--
10/19910910910910-5.21%400--7.89%--
10/17960960960960-3.03%300--2.83%--
10/16990990990990-6.6%100-0%--
09/271,0601,0601,0601,0600%600-+6.64%--
09/261,0601,0601,0601,0600%300-+6.85%--
09/251,0601,0601,0601,060+10.42%300-+7.18%--
09/139609609609600%100--2.74%--
09/049609609609600%300--3.23%--
08/30960960960960-8.57%100--3.71%--
08/271,0501,0501,0501,0500%100-+4.79%--
08/241,0501,0501,0501,050-2.78%200-+4.9%--
07/311,0901,0901,0801,080+9.09%300-+8.11%--
07/259909909909900%300--1.39%--
07/10990990990990-1.98%100--2.17%--
07/041,0101,0101,0101,010-3.81%200--0.98%--
07/021,0501,0501,0501,050-8.7%300-+2.74%--
06/291,1301,1501,1301,150+21.05%500-+11.87%--
06/26950950950950+1.06%100--7.14%--
06/22940940940940+5.62%100--7.84%--
06/218908908908900%200--12.57%--
06/20910910890890+2.3%200--12.57%--
06/19920920870870-5.43%400--14.54%--
06/05920920920920-9.8%100--9.63%--
05/311,0201,0201,0201,020+10.87%300-+0.59%--
05/14920920920920-1.08%1,200--8.64%--
05/111,0001,000930930-7%500--7.19%--
05/081,0001,0001,0001,000-8.26%100-+0.2%--
05/021,0901,0901,0901,090+9%100-+9.88%--
04/261,0001,0001,0001,0000%300-+1.94%--
04/201,0001,0001,0001,0000%100-+2.77%--
04/199601,0009601,000-9.09%200-+3.41%--
04/171,1001,1001,1001,100+1.85%200-+14.46%--
04/091,0801,0801,0801,0800%500-+13.33%--
04/051,0801,0801,0801,080+4.85%500-+14.16%--
04/031,0301,0301,0301,030+3%100-+9.69%--
03/281,0001,0001,0001,000-15.97%100-+7.07%--
03/261,1901,1901,1901,1900%400-+28.23%--
03/231,1901,1901,1901,1900%200-+29.91%--
03/221,1901,1901,1901,190+11.21%200-+32.08%--
03/211,0701,0701,0701,070-10.83%200-+20.77%--
03/191,0501,2001,0301,200+17.65%1,300-+37.46%--
03/169101,1209101,020+17.24%4,000-+19.3%--
03/09870870870870-3.33%100-+2.84%--
02/289009009009000%400-+6.89%--
02/27900900900900+2.27%300-+6.64%--
02/24880880880880+2.33%300-+4.51%--
02/23860860860860+2.38%300-+2.02%--
02/218408408408400%100--0.71%--
02/20840840840840+5%200--0.94%--
02/13790800790800-1.23%500--5.99%--
02/10820820810810-6.9%600--5.26%--
02/09870870870870+7.41%100-+1.4%--
02/03810810810810+1.25%200--5.7%--
01/31800800800800-5.88%300--7.19%--
01/258508508508500%500--1.62%--
01/12850850850850-5.56%100--1.62%--
2011
12/269009009009000%300-+3.81%--