| 2023 |
| 11/21 | 1,504 | 1,509 | 1,487 | 1,498 | +1.42% | 76,900 | 189億4211万 | +5.72% |
| 11/20 | 1,517 | 1,537 | 1,476 | 1,477 | -1.53% | 130,300 | 186億7657万 | +4.46% |
| 11/17 | 1,480 | 1,540 | 1,468 | 1,500 | +1.42% | 190,500 | 189億6740万 | +6.31% |
| 11/16 | 1,454 | 1,479 | 1,443 | 1,479 | +1.3% | 145,600 | 187億186万 | +4.97% |
| 11/15 | 1,429 | 1,468 | 1,422 | 1,460 | +3.84% | 199,900 | 184億6160万 | +3.91% |
| 11/14 | 1,397 | 1,412 | 1,379 | 1,406 | +1.74% | 106,500 | 177億7878万 | +0.29% |
| 11/14 | （空売り報告）Nomura International plc 59,225株（0.46%）-0.05%義務消失 |
| 11/13 | 1,411 | 1,415 | 1,382 | 1,382 | -0.65% | 50,100 | 174億7530万 | -1.36% |
| 11/10 | 1,397 | 1,402 | 1,366 | 1,391 | -2.93% | 114,100 | 175億8910万 | -0.71% |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期(累計)連結業績予想と実績との差異に関するお知らせ |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期決算短信[日本基準](連結) |
| 11/09 | 1,417 | 1,436 | 1,417 | 1,433 | +1.13% | 71,300 | 181億2019万 | +2.43% |
| 11/08 | 1,433 | 1,447 | 1,415 | 1,417 | -0.07% | 65,500 | 179億1787万 | +1.5% |
| 11/08 | （空売り報告）Nomura International plc 65,681株（0.51%）再IN |
| 11/07 | 1,433 | 1,446 | 1,418 | 1,418 | -1.05% | 59,500 | 179億3052万 | +1.72% |
| 11/06 | 1,425 | 1,450 | 1,425 | 1,433 | +3.24% | 86,400 | 181億2019万 | +2.95% |
| 11/02 | 1,382 | 1,401 | 1,382 | 1,388 | +1.61% | 68,900 | 175億5117万 | -0.14% |
| 11/01 | 1,390 | 1,397 | 1,359 | 1,366 | -0.58% | 71,700 | 172億7298万 | -1.8% |
| 10/31 | 1,362 | 1,375 | 1,335 | 1,374 | +0.44% | 64,000 | 173億7414万 | -1.43% |
| 10/30 | 1,370 | 1,400 | 1,361 | 1,368 | -0.87% | 116,300 | 172億9827万 | -2.22% |
| 10/30 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 65,999株（0.52%）-0.18% |
| 10/27 | 1,365 | 1,388 | 1,364 | 1,380 | +1.47% | 64,000 | 174億5001万 | -1.71% |
| 10/26 | 1,367 | 1,383 | 1,355 | 1,360 | -2.65% | 107,700 | 171億9711万 | -3.41% |
| 10/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 89,499株（0.7%）+0.1% |
| 10/25 | 1,420 | 1,420 | 1,394 | 1,397 | -0.36% | 70,800 | 176億6497万 | -1.13% |
| 10/24 | 1,395 | 1,411 | 1,362 | 1,402 | +1.37% | 73,000 | 177億2820万 | -0.99% |
| 10/23 | 1,387 | 1,400 | 1,383 | 1,383 | -1.85% | 79,800 | 174億8794万 | -2.67% |
| 10/20 | 1,411 | 1,427 | 1,391 | 1,409 | -0.56% | 55,800 | 178億1671万 | -1.19% |
| 10/19 | 1,448 | 1,448 | 1,406 | 1,417 | -3.8% | 63,600 | 179億1787万 | -0.91% |
| 10/18 | 1,420 | 1,473 | 1,402 | 1,473 | +3.37% | 93,900 | 186億2599万 | +2.79% |
| 10/17 | 1,417 | 1,434 | 1,408 | 1,425 | +1.71% | 68,000 | 180億1903万 | -0.77% |
| 10/17 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 75,899株（0.6%）+0.05% |
| 10/16 | 1,390 | 1,406 | 1,386 | 1,401 | -0.78% | 64,800 | 177億1555万 | -2.71% |
| 10/13 | 1,443 | 1,445 | 1,399 | 1,412 | -2.42% | 154,900 | 178億5465万 | -2.28% |
| 10/12 | 1,406 | 1,450 | 1,402 | 1,447 | +3.95% | 126,900 | 182億9722万 | -0.28% |
| 10/12 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 70,699株（0.55%）-0.08% |
| 10/11 | 1,377 | 1,401 | 1,376 | 1,392 | +0.8% | 56,100 | 176億175万 | -4.33% |
| 10/10 | 1,384 | 1,389 | 1,371 | 1,381 | +0.36% | 74,900 | 174億6265万 | -5.54% |
| 10/06 | 1,384 | 1,384 | 1,366 | 1,376 | +0.29% | 69,700 | 173億9943万 | -6.27% |
| 10/05 | 1,351 | 1,374 | 1,348 | 1,372 | +2.39% | 80,100 | 173億4885万 | -6.92% |
| 10/04 | 1,351 | 1,351 | 1,330 | 1,340 | -1.4% | 113,600 | 169億4421万 | -9.52% |
| 10/03 | 1,377 | 1,384 | 1,357 | 1,359 | -0.88% | 92,600 | 171億8447万 | -8.67% |
| 10/02 | 1,375 | 1,403 | 1,367 | 1,371 | 0% | 65,700 | 173億3620万 | -8.36% |
| 09/29 | 1,377 | 1,398 | 1,366 | 1,371 | -0.44% | 121,600 | 173億3620万 | -8.78% |
| 09/28 | 1,404 | 1,430 | 1,372 | 1,377 | -2.48% | 134,700 | 174億1207万 | -8.81% |
| 09/27 | 1,372 | 1,413 | 1,367 | 1,412 | -3.42% | 288,300 | 178億5465万 | -6.8% |
| 09/26 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 09/26 | 1,495 | 1,495 | 1,462 | 1,462 | -2.08% | 66,000 | 184億8689万 | -3.75% |
| 09/26 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 80,599株（0.63%）+0.1% |
| 09/25 | 1,493 | 1,498 | 1,478 | 1,493 | +0.07% | 70,700 | 188億7889万 | -1.78% |
| 09/22 | 1,460 | 1,507 | 1,456 | 1,492 | +1.15% | 98,900 | 188億6624万 | -1.78% |
| 09/21 | 1,465 | 1,477 | 1,458 | 1,475 | -0.14% | 62,300 | 186億5128万 | -2.9% |
| 09/20 | 1,484 | 1,501 | 1,469 | 1,477 | -0.47% | 66,700 | 186億7657万 | -2.83% |
| 09/19 | 1,514 | 1,514 | 1,476 | 1,484 | -2.37% | 83,500 | 187億6508万 | -2.37% |
| 09/19 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 67,999株（0.53%）再IN |
| 09/15 | 1,519 | 1,528 | 1,513 | 1,520 | +0.13% | 56,400 | 192億2030万 | -0.13% |
| 09/15 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 61,799株（0.48%）-0.02%義務消失 |
| 09/14 | 1,492 | 1,531 | 1,492 | 1,518 | +1.74% | 57,700 | 191億9501万 | -0.46% |
| 09/13 | 1,503 | 1,509 | 1,490 | 1,492 | -1.39% | 105,900 | 188億6624万 | -2.36% |
| 09/12 | 1,529 | 1,530 | 1,501 | 1,513 | -0.85% | 63,400 | 191億3179万 | -1.3% |
| 09/11 | 1,530 | 1,544 | 1,516 | 1,526 | -0.26% | 56,400 | 192億9617万 | -0.91% |
| 09/08 | 1,524 | 1,542 | 1,523 | 1,530 | -0.65% | 68,500 | 193億4675万 | -1.16% |
| 09/07 | 1,546 | 1,547 | 1,533 | 1,540 | -0.77% | 67,000 | 194億7320万 | -0.9% |
| 09/06 | 1,561 | 1,567 | 1,543 | 1,552 | -0.32% | 51,300 | 196億2494万 | -0.77% |
| 09/05 | 1,546 | 1,559 | 1,534 | 1,557 | +0.58% | 47,500 | 196億8816万 | -1.02% |
| 09/04 | 1,530 | 1,550 | 1,528 | 1,548 | +1.04% | 81,500 | 195億7436万 | -2.09% |
| 09/01 | 1,532 | 1,533 | 1,521 | 1,532 | 0% | 49,500 | 193億7204万 | -3.65% |
| 08/31 | 1,535 | 1,543 | 1,531 | 1,532 | -0.52% | 46,800 | 193億7204万 | -4.25% |
| 08/30 | 1,548 | 1,556 | 1,527 | 1,540 | +0.33% | 68,800 | 194億7320万 | -4.29% |
| 08/29 | 1,563 | 1,573 | 1,535 | 1,535 | -1.79% | 58,800 | 194億997万 | -5.13% |
| 08/28 | 1,538 | 1,567 | 1,528 | 1,563 | +2.22% | 83,700 | 197億6403万 | -3.93% |
| 08/25 | 1,523 | 1,544 | 1,516 | 1,529 | -1.86% | 62,200 | 193億3411万 | -6.43% |
| 08/24 | 1,522 | 1,560 | 1,520 | 1,558 | +3.45% | 110,200 | 197億81万 | -5.23% |
| 08/23 | 1,497 | 1,508 | 1,478 | 1,506 | +0.87% | 39,700 | 190億4327万 | -8.95% |
| 08/22 | 1,500 | 1,516 | 1,478 | 1,493 | +0.61% | 60,900 | 188億7889万 | -10.44% |
| 08/21 | 1,481 | 1,499 | 1,476 | 1,484 | -0.47% | 43,700 | 187億6508万 | -11.61% |
| 08/18 | 1,464 | 1,506 | 1,455 | 1,491 | +0.54% | 73,800 | 188億5360万 | -11.88% |
| 08/17 | 1,480 | 1,491 | 1,460 | 1,483 | -0.47% | 84,800 | 187億5244万 | -12.97% |
| 08/16 | 1,490 | 1,517 | 1,485 | 1,490 | -0.27% | 118,900 | 188億4095万 | -13.32% |
| 08/15 | 1,521 | 1,542 | 1,493 | 1,494 | -1.19% | 116,300 | 188億9153万 | -13.74% |
| 08/14 | 1,565 | 1,573 | 1,510 | 1,512 | -5.56% | 165,400 | 191億1914万 | -13.45% |
| 08/10 | 1,598 | 1,610 | 1,570 | 1,601 | +0.69% | 144,300 | 202億4454万 | -8.88% |
| 08/09 | 1,585 | 1,625 | 1,550 | 1,590 | -2.15% | 149,600 | 201億545万 | -9.81% |
| 08/08 | （IR情報）15:30 2024年3月期第1四半期決算短信[日本基準](連結) |
| 08/08 | 1,686 | 1,692 | 1,624 | 1,625 | -3.96% | 148,900 | 205億4802万 | -8.24% |
| 08/08 | （空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 64,399株（0.5%）再IN |
| 08/07 | （5%ルール）三井住友DSアセットマネジメント（2.69%）三井住友銀行（1.09%） |
| 08/07 | 1,695 | 1,706 | 1,676 | 1,692 | -2.31% | 84,400 | 213億9523万 | -4.84% |
| 08/04 | 1,681 | 1,740 | 1,678 | 1,732 | +3.03% | 168,700 | 219億103万 | -2.53% |
| 08/03 | 1,736 | 1,736 | 1,674 | 1,681 | -5.3% | 167,900 | 212億5614万 | -5.35% |
| 08/02 | 1,770 | 1,795 | 1,764 | 1,775 | -0.22% | 78,700 | 224億4476万 | +0.06% |
| 08/01 | 1,772 | 1,803 | 1,758 | 1,779 | +0.62% | 101,000 | 224億9534万 | +0.62% |
| 07/31 | 1,785 | 1,804 | 1,755 | 1,768 | -0.17% | 135,800 | 223億5625万 | +0.34% |
| 07/28 | 1,765 | 1,809 | 1,751 | 1,771 | -0.78% | 133,700 | 223億9418万 | +0.8% |
| 07/27 | 1,755 | 1,789 | 1,739 | 1,785 | +1.71% | 80,600 | 225億7121万 | +1.88% |
| 07/26 | 1,748 | 1,776 | 1,748 | 1,755 | +0.06% | 64,100 | 221億9186万 | +0.4% |
| 07/25 | 1,764 | 1,770 | 1,743 | 1,754 | -0.62% | 41,700 | 221億7922万 | +0.46% |
| 07/24 | 1,750 | 1,767 | 1,740 | 1,765 | +1.15% | 70,200 | 222億8367万 | +1.26% |
| 07/21 | （IR情報）15:30 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
| 07/21 | 1,744 | 1,761 | 1,723 | 1,745 | -1.91% | 90,300 | 220億3117万 | +0.29% |
| 07/20 | 1,811 | 1,811 | 1,763 | 1,779 | -1.82% | 142,100 | 224億6043万 | +2.3% |
| 07/19 | （5%ルール）auカブコム証券（0.02%）三菱UFJ信託銀行（3.15%）三菱UFJ国際投信（0.33%）三菱UFJ銀行（2.92%） |
| 07/19 | 1,817 | 1,831 | 1,790 | 1,812 | +0.11% | 105,000 | 228億7706万 | +4.5% |
| 07/18 | 1,800 | 1,849 | 1,800 | 1,810 | +0.72% | 123,500 | 228億5181万 | +4.62% |
| 07/14 | 1,830 | 1,837 | 1,794 | 1,797 | -0.99% | 108,600 | 226億8768万 | +4.23% |
| 07/13 | （5%ルール）カブドットコム証券（0.05%）三菱UFJ信託銀行（3.74%）三菱UFJ国際投信（0.31%）三菱UFJ銀行（2.92%） |
| 07/13 | （5%ルール）カブドットコム証券（1.06%）三菱UFJモルガン・スタンレー証券（0.07%）三菱UFJ信託銀行（3.76%）三菱UFJ国際投信（0.3%）三菱UFJ銀行（2.92%） |
| 07/13 | 1,809 | 1,826 | 1,789 | 1,815 | +1.17% | 72,300 | 229億1494万 | +5.71% |
| 07/12 | 1,845 | 1,845 | 1,788 | 1,794 | -2.76% | 120,800 | 226億4981万 | +4.91% |
| 07/11 | 1,841 | 1,867 | 1,826 | 1,845 | +1.65% | 129,800 | 232億9370万 | +8.34% |
| 07/10 | 1,873 | 1,873 | 1,805 | 1,815 | -3.04% | 261,600 | 229億1494万 | +7.14% |
| 07/07 | 1,780 | 1,885 | 1,780 | 1,872 | +5.7% | 455,600 | 236億3458万 | +11.03% |
| 07/06 | 1,711 | 1,774 | 1,694 | 1,771 | +1.43% | 269,700 | 223億5943万 | +5.67% |
| 07/05 | 1,770 | 1,778 | 1,743 | 1,746 | -1.91% | 82,100 | 220億4379万 | +4.55% |
| 07/04 | 1,790 | 1,805 | 1,776 | 1,780 | -1.44% | 104,400 | 224億7305万 | +7.04% |
| 07/03 | 1,699 | 1,837 | 1,699 | 1,806 | +7.63% | 340,100 | 228億131万 | +8.93% |
| 06/30 | 1,690 | 1,692 | 1,655 | 1,678 | -0.71% | 74,700 | 211億8527万 | +1.7% |
| 06/29 | 1,664 | 1,721 | 1,662 | 1,690 | +3.05% | 179,400 | 213億3678万 | +2.49% |
| 06/28 | 1,630 | 1,641 | 1,621 | 1,640 | +1.17% | 73,600 | 207億551万 | -0.43% |
| 06/23 | （IR情報）16:30 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
