PBR

2016/08/19～2017/01/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
01/18794802788801-0.62%84,600452億2277万+1.91%16.691.28
01/17809816805806-1.1%96,300455億506万+3.07%16.81.29
01/16812820807815-0.24%91,700460億1318万+4.89%16.991.3
01/13809821809817-0.12%177,600461億2610万+5.83%17.031.31
01/12810830810818+0.37%212,400461億8256万+6.79%17.051.31
01/11812826812815+0.62%134,800460億1318万+7.24%16.991.3
01/10812816807810-0.61%128,700457億3089万+7.43%16.881.3
01/06813820812815-0.73%117,900460億1318万+8.96%16.991.3
01/05825834817821+0.37%179,700463億5193万+10.65%17.111.31
01/04810823810818+2.51%316,900461億8256万+11.14%17.051.31
2016
12/30800802794798-0.99%177,800450億5340万+9.47%16.631.28
12/29812814802806-1.59%208,200455億506万+11.48%16.81.29
12/28824825817819+0.37%301,800462億3901万+14.23%17.071.31
12/27814821812816-1.33%353,900460億6964万+14.93%17.011.31
12/26820832818827-0.96%256,900466億9068万+17.64%17.241.32
12/22826835817835+0.24%590,100471億4234万+20.14%17.41.34
12/21836845828833+10.48%985,400470億2942万+21.25%17.361.33
12/20750757746754+0.53%83,700425億6925万+11.05%15.711.21
12/19731750731750+2.6%67,900423億4342万+11.11%15.631.2
12/16734740728731-0.41%73,100412億7072万+9.1%15.241.17
12/15707736707734+3.82%111,200414億4009万+10.38%15.31.17
12/14705710700707+0.43%32,000399億1573万+7.28%14.741.13
12/137047107007040%52,800397億4636万+7.48%14.671.13
12/12709709692704+0.43%41,100397億4636万+7.98%14.671.13
12/097047076977010%43,200395億7698万+8.18%14.611.12
12/08690703690701+2.19%63,100395億7698万+8.68%14.611.12
12/07679687677686+2.08%40,600387億3011万+6.85%14.31.1
12/06675678672672+0.6%30,600379億3970万+5%14.011.08
12/05669672662668+0.45%33,700377億1387万+4.54%13.921.07
12/02668668662665-0.45%26,700375億4450万+4.4%13.861.06
12/01670676666668+0.75%52,700377億1387万+5.2%13.921.07
11/30665665656663-0.3%27,800374億3158万+4.91%13.821.06
11/29663666659665+0.3%38,300375億4450万+5.56%13.861.06
11/286646706566630%23,400374億3158万+5.57%13.821.06
11/25652670652663+1.69%49,300374億3158万+5.91%13.821.06
11/24650655635652+0.77%31,800368億1054万+4.49%13.591.04
11/22649649644647+0.47%24,300365億2826万+4.19%13.481.04
11/21640648640644+0.94%22,000363億5888万+4.21%13.421.03
11/18640640635638+0.31%16,900360億2013万+3.57%13.31.02
11/176356396316360%15,600359億722万+3.58%13.261.02
11/16637638630636+0.79%24,400359億722万+3.92%13.261.02
11/15635639621631-0.63%20,700356億2493万+3.44%13.151.01
11/14629638628635+1.76%28,100358億5076万+4.44%13.231.02
11/116306316106240%26,900352億2972万+3.14%13.011
11/10625626613624+7.59%56,300352億2972万+3.48%13.011
11/09615621570580-6%76,500327億4558万-3.49%12.090.93
11/08623627606617-0.32%22,500348億3452万+2.66%12.860.99
11/07618624618619+1.48%20,100349億4743万+3.34%12.90.99
11/04616616602610-1.29%29,200344億3931万+2.18%12.710.98
11/02622622612618-0.8%31,200348億9098万+3.87%12.880.99
11/01633633617623-1.27%29,600351億7327万+5.06%12.981
10/31636642624631-2.02%38,200356億2493万+6.77%13.151.01
10/28617648617644+4.21%84,600363億5888万+9.52%13.421.03
10/27616620612618+0.32%35,800348億9098万+5.64%12.880.99
10/26612617605616+0.98%38,700347億7806万+5.84%12.840.99
10/25614620608610-0.65%38,100344億3931万+5.17%12.710.98
10/24608615607614+1.49%18,200346億6514万+6.41%12.80.98
10/21612616602605-2.26%21,800341億5702万+5.22%12.610.97
10/20606622606619+3.34%44,100349億4743万+8.03%12.90.99
10/19586600586599+1.53%34,100338億1828万+5.09%12.480.96
10/18581593579590+1.55%21,300333億1015万+3.69%12.30.94
10/17588589580581-0.34%15,700328億203万+2.47%12.110.93
10/14579585575583+0.17%12,100329億1495万+3%12.150.93
10/13578583574582+0.52%20,300328億5849万+3.01%12.130.93
10/12587588578579-1.36%17,400326億8912万+2.84%12.070.93
10/11585597584587+0.69%17,400331億4078万+4.45%12.230.94
10/07573583573583+0.52%8,100329億1495万+3.92%12.150.93
10/06580584578580+0.87%15,200327億4558万+3.76%12.090.93
10/05571585571575+1.23%30,900324億6329万+3.05%11.980.92
10/04570571565568+0.35%16,200320億6808万+2.16%11.840.91
10/03567573555566-0.18%17,400319億5517万+1.98%11.80.91
09/30564570561567-1.05%12,600320億1162万+2.35%11.820.93
09/29568574565573+1.6%27,800323億5037万+3.62%11.940.94
09/28567567557564-1.4%13,100318億4225万+2.17%11.750.93
09/27562572555572+1.78%23,700322億9391万+3.62%11.920.94
09/26567567562562-0.88%11,500317億2933万+2.18%11.710.92
09/23562568560567+0.89%29,800320億1162万+3.28%11.820.93
09/21550562548562+2.37%23,000317億2933万+2.55%11.710.92
09/20557560548549-1.61%24,200309億9538万+0.18%11.440.9
09/16550562547558+1.64%29,600315億350万+1.82%11.630.92
09/15553553548549-0.72%17,400309億9538万+0.18%11.440.9
09/14551557551553-0.18%14,100312億2121万+0.91%11.530.91
09/13556561553554-0.18%15,000312億7767万+1.09%11.550.91
09/12550563550555-0.54%56,100313億3413万+1.28%11.570.91
09/09560561556558+0.18%23,100315億350万+2.01%11.630.92
09/08557559552557+0.54%20,100314億4704万+2.2%11.610.91
09/07549555547554+0.73%22,100312億7767万+1.65%11.550.91
09/06547552547550+0.92%20,300310億5184万+1.1%11.460.9
09/05550554543545-0.37%30,100307億6955万0%11.360.89
09/02548548541547-0.36%16,800308億8247万-0.18%11.40.9
09/01548550547549-0.18%14,300309億9538万-0.54%11.440.9
08/31543550542550+1.85%37,700310億5184万-0.9%11.460.9
08/30544544535540-0.37%18,400304億8726万-3.4%11.250.89
08/29539552539542+1.5%31,300306億18万-3.73%11.30.89
08/26542543534534-1.11%27,700301億4851万-5.82%11.130.88
08/25546547538540-1.1%43,100304億8726万-5.59%11.250.89
08/24545551545546+0.74%11,700308億2601万-5.04%11.380.9
08/23552552541542-2.17%27,200306億18万-6.39%11.30.89
08/22540555540554+2.59%12,500312億7767万-4.97%11.550.91
08/19538549538540+0.56%23,800304億8726万-7.69%11.250.89