時価総額
- 2010年3月31日
- 1兆2347億
- 2011年3月31日
- 1兆1768億
- 2012年6月20日
- 1兆1510億
- 2013年3月29日
- 1兆7408億
- 2014年3月20日
- 2兆2971億
- 2015年6月30日
- 4兆58億
- 2016年6月20日
- 4兆1544億
- 2017年3月31日
- 5兆4060億
- 2018年3月20日
- 7兆8203億
- 2019年3月20日
- 8兆2568億
- 2020年3月31日
- 8兆4472億
- 2021年3月31日
- 12兆1918億
- 2022年3月31日
- 13兆8846億
- 2023年3月20日
- 14兆6121億
- 2024年3月29日
- 16兆8652億
2024/11/25～2025/04/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/23 | 58,620 | 59,020 | 58,210 | 58,750 | +2.57% | 520,600 | 14兆2884億 | +1.66% | - | 4.73 |
| 04/22 | 58,090 | 58,120 | 57,010 | 57,280 | -1.39% | 436,300 | 13兆9309億 | -1.05% | - | 4.61 |
| 04/21 | 58,150 | 58,240 | 57,790 | 58,090 | -0.1% | 276,400 | 14兆1279億 | +0.09% | - | 4.68 |
| 04/18 | 58,200 | 58,260 | 57,430 | 58,150 | +0.85% | 251,100 | 14兆1425億 | -0.03% | - | 4.68 |
| 04/17 | 56,910 | 57,660 | 56,410 | 57,660 | +0.21% | 426,900 | 14兆233億 | -1.01% | - | 4.64 |
| 04/16 | 57,460 | 57,600 | 56,950 | 57,540 | +0.24% | 552,300 | 13兆9941億 | -1.42% | - | 4.63 |
| 04/15 | 57,500 | 57,500 | 56,960 | 57,400 | +1.57% | 446,400 | 13兆9601億 | -1.86% | - | 4.62 |
| 04/14 | 56,680 | 57,130 | 56,280 | 56,510 | +0.73% | 563,100 | 13兆7436億 | -3.61% | - | 4.55 |
| 04/11 | 55,480 | 56,100 | 54,930 | 56,100 | -3.94% | 925,800 | 13兆6439億 | -4.56% | - | 4.52 |
| 04/10 | 59,000 | 59,120 | 57,600 | 58,400 | +11.6% | 1,063,300 | 14兆2033億 | -0.99% | - | 4.7 |
| 04/09 | 52,930 | 53,620 | 51,660 | 52,330 | -2.42% | 811,600 | 12兆7270億 | -11.5% | - | 4.22 |
| 04/08 | 53,160 | 54,680 | 52,920 | 53,630 | +6.01% | 941,400 | 13兆432億 | -9.82% | - | 4.32 |
| 04/07 | 49,910 | 51,750 | 49,780 | 50,590 | -7.5% | 1,291,800 | 12兆3038億 | -15.32% | - | 4.07 |
| 04/04 | 54,000 | 54,950 | 53,720 | 54,690 | -1.6% | 1,177,500 | 13兆3010億 | -8.99% | - | 4.41 |
| 04/03 | 54,820 | 57,020 | 54,720 | 55,580 | -3.87% | 815,900 | 13兆5174億 | -7.92% | - | 4.48 |
| 04/02 | 57,800 | 58,040 | 57,380 | 57,820 | -0.1% | 593,400 | 14兆622億 | -4.55% | - | 4.66 |
| 04/01 | 59,260 | 59,290 | 57,800 | 57,880 | -1.03% | 671,400 | 14兆768億 | -4.7% | - | 4.66 |
| 03/31 | 58,900 | 59,400 | 58,480 | 58,480 | -2.87% | 706,000 | 14兆2227億 | -4.02% | 38.37 | 4.71 |
| 03/28 | 61,000 | 61,380 | 59,750 | 60,210 | -2.62% | 699,400 | 14兆6435億 | -1.46% | 39.5 | 4.85 |
| 03/27 | 61,140 | 61,830 | 60,750 | 61,830 | +0.63% | 643,100 | 15兆375億 | +0.96% | 40.57 | 4.98 |
| 03/26 | 61,100 | 61,630 | 60,960 | 61,440 | +0.56% | 500,500 | 14兆9426億 | +0.11% | 40.31 | 4.95 |
| 03/25 | 62,000 | 62,200 | 60,960 | 61,100 | -0.07% | 473,500 | 14兆8599億 | -0.66% | 40.09 | 4.92 |
| 03/24 | 61,670 | 62,160 | 61,070 | 61,140 | -0.26% | 437,300 | 14兆8697億 | -0.75% | 40.11 | 4.92 |
| 03/21 | 61,290 | 61,550 | 60,720 | 61,300 | +0.61% | 701,900 | 14兆9086億 | -0.69% | 40.22 | 4.94 |
| 03/19 | 60,560 | 61,470 | 60,560 | 60,930 | -0.25% | 400,100 | 14兆8186億 | -1.44% | 39.98 | 4.91 |
| 03/18 | 61,900 | 61,980 | 61,080 | 61,080 | +0.02% | 473,300 | 14兆8551億 | -1.29% | 40.08 | 4.92 |
| 03/17 | 61,620 | 61,750 | 61,070 | 61,070 | -0.54% | 455,000 | 14兆8526億 | -1.43% | 40.07 | 4.92 |
| 03/14 | 60,200 | 61,440 | 60,120 | 61,400 | +2.11% | 660,100 | 14兆9329億 | -1.01% | 40.29 | 4.95 |
| 03/13 | 61,150 | 61,480 | 60,130 | 60,130 | -0.74% | 605,200 | 14兆6240億 | -3.12% | 39.45 | 4.84 |
| 03/12 | 61,180 | 61,270 | 60,580 | 60,580 | -0.1% | 406,000 | 14兆7335億 | -2.51% | 39.75 | 4.88 |
| 03/11 | 60,450 | 60,750 | 59,150 | 60,640 | -0.36% | 625,600 | 14兆7481億 | -2.61% | 39.79 | 4.88 |
| 03/10 | 60,300 | 61,160 | 59,880 | 60,860 | +0.9% | 418,800 | 14兆8016億 | -2.67% | 39.93 | 4.9 |
| 03/07 | 59,500 | 60,320 | 59,470 | 60,320 | -1.29% | 842,000 | 14兆6702億 | -3.91% | 39.58 | 4.86 |
| 03/06 | 61,790 | 62,360 | 61,010 | 61,110 | -1.59% | 723,600 | 14兆8624億 | -3.19% | 40.09 | 4.92 |
| 03/05 | 61,060 | 62,150 | 61,040 | 62,100 | +2.04% | 612,700 | 15兆1031億 | -2.08% | 40.74 | 5 |
| 03/04 | 60,010 | 61,040 | 59,780 | 60,860 | +0.76% | 696,000 | 14兆8016億 | -4.41% | 39.93 | 4.9 |
| 03/03 | 60,030 | 60,530 | 59,340 | 60,400 | +1.67% | 649,900 | 14兆6897億 | -5.59% | 39.63 | 4.87 |
| 02/28 | 60,180 | 60,300 | 58,730 | 59,410 | -3.11% | 878,900 | 14兆4489億 | -7.57% | 38.98 | 4.79 |
| 02/27 | 61,300 | 61,700 | 60,960 | 61,320 | +0.43% | 567,700 | 14兆9134億 | -5.1% | 40.23 | 4.94 |
| 02/26 | 61,580 | 61,670 | 60,690 | 61,060 | -1.15% | 626,400 | 14兆8502億 | -5.84% | 40.06 | 4.92 |
| 02/25 | 62,200 | 62,810 | 61,770 | 61,770 | -1.48% | 674,500 | 15兆229億 | -5.13% | 40.53 | 4.98 |
| 02/21 | 63,010 | 63,020 | 62,130 | 62,700 | -0.13% | 509,500 | 15兆2491億 | -3.97% | 41.14 | 5.05 |
| 02/20 | 62,900 | 63,070 | 62,430 | 62,780 | -1.55% | 531,700 | 15兆2685億 | -3.97% | 41.19 | 5.06 |
| 02/19 | 64,200 | 64,370 | 63,410 | 63,770 | -1.89% | 693,000 | 15兆5093億 | -2.56% | 41.84 | 5.14 |
| 02/18 | 64,810 | 65,130 | 64,280 | 65,000 | +0.29% | 611,500 | 15兆8084億 | -0.58% | 42.65 | 5.24 |
| 02/17 | 63,610 | 64,920 | 63,600 | 64,810 | +2.03% | 607,700 | 15兆7622億 | -0.78% | 42.52 | 5.22 |
| 02/14 | 64,300 | 64,420 | 63,400 | 63,520 | -1.23% | 833,800 | 15兆4485億 | -2.63% | 41.68 | 5.12 |
| 02/13 | 63,500 | 64,400 | 63,350 | 64,310 | +1.18% | 574,600 | 15兆6406億 | -1.48% | 42.19 | 5.18 |
| 02/12 | 62,230 | 63,640 | 62,220 | 63,560 | +1.86% | 892,900 | 15兆4582億 | -2.69% | 41.7 | 5.12 |
| 02/10 | 61,860 | 62,730 | 61,730 | 62,400 | -1.11% | 648,400 | 15兆1761億 | -4.44% | 40.94 | 5.03 |
| 02/07 | 63,750 | 64,020 | 63,030 | 63,100 | +0.48% | 745,100 | 15兆3464億 | -3.5% | 41.4 | 5.08 |
| 02/06 | 63,380 | 63,770 | 62,500 | 62,800 | +0.71% | 579,500 | 15兆2734億 | -4.05% | 41.2 | 5.06 |
| 02/05 | 62,900 | 63,120 | 61,770 | 62,360 | +0.58% | 775,800 | 15兆1664億 | -4.78% | 40.91 | 5.02 |
| 02/04 | 64,320 | 64,430 | 62,000 | 62,000 | -2.52% | 973,900 | 15兆788億 | -5.39% | 40.68 | 4.99 |
| 02/03 | 65,610 | 66,350 | 62,910 | 63,600 | -5.43% | 1,217,800 | 15兆4680億 | -3.05% | 41.73 | 5.12 |
| 01/31 | 67,440 | 67,570 | 67,010 | 67,250 | +0.33% | 624,300 | 16兆3557億 | +2.49% | 44.12 | 5.42 |
| 01/30 | 67,110 | 67,830 | 66,790 | 67,030 | -3.01% | 656,100 | 16兆3022億 | +2.35% | 43.98 | 5.4 |
| 01/29 | 68,730 | 69,490 | 68,620 | 69,110 | +0.91% | 433,300 | 16兆8080億 | +5.69% | 45.34 | 5.57 |
| 01/28 | 67,710 | 68,880 | 67,440 | 68,490 | +0.37% | 404,400 | 16兆6572億 | +5.05% | 44.94 | 5.52 |
| 01/27 | 67,800 | 69,320 | 67,800 | 68,240 | -0.44% | 379,800 | 16兆5964億 | +4.93% | 44.77 | 5.5 |
| 01/24 | 69,050 | 69,290 | 68,220 | 68,540 | +0.72% | 491,200 | 16兆6694億 | +5.65% | 44.97 | 5.52 |
| 01/23 | 68,980 | 69,200 | 67,800 | 68,050 | +0.49% | 489,200 | 16兆5502億 | +5.16% | 44.65 | 5.48 |
| 01/22 | 67,760 | 68,280 | 67,540 | 67,720 | +0.8% | 473,900 | 16兆4700億 | +4.8% | 44.43 | 5.45 |
| 01/21 | 67,520 | 67,530 | 66,760 | 67,180 | -0.72% | 292,500 | 16兆3386億 | +4.12% | 44.08 | 5.41 |
| 01/20 | 67,100 | 68,360 | 67,020 | 67,670 | +2.1% | 610,900 | 16兆4578億 | +4.99% | 44.4 | 5.45 |
| 01/17 | 65,140 | 66,280 | 64,920 | 66,280 | +2.16% | 625,900 | 16兆1198億 | +3.01% | 43.49 | 5.34 |
| 01/16 | 65,450 | 66,260 | 64,750 | 64,880 | +0.67% | 604,600 | 15兆7793億 | +0.93% | 42.57 | 5.23 |
| 01/15 | 63,580 | 65,210 | 63,520 | 64,450 | +3.75% | 720,000 | 15兆6747億 | +0.2% | 42.29 | 5.19 |
| 01/14 | 63,470 | 63,610 | 61,870 | 62,120 | -2.1% | 686,500 | 15兆1080億 | -3.5% | 40.76 | 5 |
| 01/10 | 63,090 | 64,200 | 62,900 | 63,450 | +1.15% | 589,000 | 15兆4315億 | -1.71% | 41.63 | 5.11 |
| 01/09 | 63,710 | 63,980 | 62,590 | 62,730 | -2.95% | 637,700 | 15兆2564億 | -2.93% | 41.16 | 5.05 |
| 01/08 | 64,260 | 65,090 | 64,010 | 64,640 | -0.95% | 473,000 | 15兆7209億 | -0.1% | 42.41 | 5.21 |
| 01/07 | 63,190 | 65,350 | 62,980 | 65,260 | +3.28% | 720,400 | 15兆8717億 | +0.81% | 42.82 | 5.26 |
| 01/06 | 64,530 | 64,760 | 62,950 | 63,190 | -2.23% | 756,000 | 15兆3682億 | -2.31% | 41.46 | 5.09 |
| 2024 | ||||||||||
| 12/30 | 64,800 | 64,850 | 64,300 | 64,630 | +0.11% | 384,200 | 15兆7185億 | -0.23% | 42.4 | 5.21 |
| 12/27 | 64,150 | 64,570 | 63,910 | 64,560 | +1.16% | 457,800 | 15兆7014億 | -0.46% | 42.36 | 5.2 |
| 12/26 | 63,300 | 63,940 | 63,290 | 63,820 | +0.66% | 391,200 | 15兆5215億 | -1.67% | 41.87 | 5.14 |
| 12/25 | 63,660 | 63,830 | 62,940 | 63,400 | -0.39% | 329,900 | 15兆4193億 | -2.43% | 41.6 | 5.11 |
| 12/24 | 63,710 | 64,260 | 63,650 | 63,650 | -0.52% | 275,400 | 15兆4801億 | -2.13% | 41.76 | 5.13 |
| 12/23 | 64,500 | 64,990 | 63,980 | 63,980 | -0.31% | 388,700 | 15兆5604億 | -1.74% | 41.98 | 5.15 |
| 12/20 | 64,560 | 64,880 | 63,910 | 64,180 | -0.43% | 1,152,200 | 15兆6090億 | -1.5% | 42.11 | 5.17 |
| 12/19 | 63,420 | 64,750 | 62,880 | 64,460 | +0.06% | 465,200 | 15兆6771億 | -1.17% | 42.29 | 5.19 |
| 12/18 | 63,930 | 65,020 | 63,870 | 64,420 | +0.02% | 368,300 | 15兆6674億 | -1.23% | 42.27 | 5.19 |
| 12/17 | 64,950 | 65,170 | 64,350 | 64,410 | +0.31% | 414,500 | 15兆6650億 | -1.27% | 42.26 | 5.19 |
| 12/16 | 63,540 | 64,320 | 63,300 | 64,210 | -0.39% | 495,900 | 15兆6163億 | -1.7% | 42.13 | 5.17 |
| 12/13 | 64,760 | 65,490 | 64,460 | 64,460 | -1.98% | 561,600 | 15兆6771億 | -1.52% | 42.29 | 5.19 |
| 12/12 | 66,160 | 66,650 | 65,760 | 65,760 | +0.86% | 467,500 | 15兆9933億 | +0.22% | 43.15 | 5.3 |
| 12/11 | 65,100 | 65,350 | 64,470 | 65,200 | -0.61% | 420,800 | 15兆8571億 | -0.73% | 42.78 | 5.25 |
| 12/10 | 65,380 | 65,820 | 64,870 | 65,600 | +1.25% | 506,900 | 15兆9544億 | -0.37% | 43.04 | 5.28 |
| 12/09 | 64,820 | 65,270 | 64,450 | 64,790 | -0.12% | 422,900 | 15兆7574億 | -1.81% | 42.51 | 5.22 |
| 12/06 | 65,430 | 65,970 | 64,780 | 64,870 | -1.31% | 406,400 | 15兆7768億 | -1.88% | 42.56 | 5.23 |
| 12/05 | 66,240 | 66,290 | 65,360 | 65,730 | -0.24% | 421,300 | 15兆9860億 | -0.87% | 43.13 | 5.29 |
| 12/04 | 66,650 | 66,930 | 65,570 | 65,890 | -0.99% | 405,500 | 16兆249億 | -0.84% | 43.23 | 5.31 |
| 12/03 | 65,890 | 66,970 | 65,720 | 66,550 | +1.98% | 574,500 | 16兆1854億 | +0.09% | 43.66 | 5.36 |
| 12/02 | 65,280 | 65,430 | 64,260 | 65,260 | +0.83% | 347,900 | 15兆8717億 | -1.84% | 42.82 | 5.26 |
| 11/29 | 65,240 | 65,280 | 64,720 | 64,720 | -0.92% | 378,700 | 15兆7404億 | -2.63% | 42.46 | 5.21 |
| 11/28 | 64,480 | 65,320 | 63,970 | 65,320 | +2.06% | 457,200 | 15兆8863億 | -1.72% | 42.86 | 5.26 |
| 11/27 | 65,310 | 65,410 | 63,710 | 64,000 | -2.41% | 515,800 | 15兆5652億 | -3.68% | 41.99 | 5.16 |
| 11/26 | 65,270 | 65,650 | 64,850 | 65,580 | -1.63% | 558,700 | 15兆9495億 | -1.39% | 43.03 | 5.28 |
| 11/25 | 66,480 | 67,130 | 66,200 | 66,670 | +1.54% | 731,300 | 16兆2146億 | +0.17% | 43.74 | 5.37 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 5,161 22,710 3/31 | 3,752 16,510 4/23 | 1,675,080 380,700 5/11 | 1兆2552億 | - | 1兆2347億 3/31 |
| 2011年 3月期 | 5,491 24,160 1/6 | 3,932 17,300 8/27 | 1,684,760 382,900 10/8 | 1兆3354億 | 9562億4020万 | 1兆1768億 3/31 |
| 2012年 3月期 | 5,293 23,290 7/4 | 4,109 18,080 1/12 18,080 1/6 | 1,565,080 355,700 2/9 | 1兆2873億 | 9993億5392万 | 1兆1510億 6/20 |
| 2013年 3月期 | 7,290 29,160 3/21 | 4,720 18,880 7/25 | 1,205,200 301,300 10/30 | 1兆7729億 | 1兆1479億 | 1兆7408億 3/29 |
| 2014年 3月期 | 11,550 46,200 1/6 | 6,655 26,620 4/2 | 2,373,200 593,300 10/30 | 2兆8090億 | 1兆6185億 | 2兆2971億 3/20 |
| 2015年 3月期 | 17,370 69,480 3/18 | 9,024 36,095 5/9 | 2,126,800 531,700 11/4 | 4兆2245億 | 2兆1946億 | 4兆58億 6/30 |
| 2016年 3月期 | 17,720 70,880 6/1 | 12,625 50,500 2/12 | 2,418,800 604,700 1/29 | 4兆3096億 | 3兆704億 | 4兆1544億 6/20 |
| 2017年 3月期 | 22,825 45,650 3/13 | 17,195 68,780 7/19 | 3,892,000 973,000 12/22 | 5兆5512億 | 4兆1819億 | 5兆4060億 3/31 |
| 2018年 3月期 | 36,200 72,400 1/24 | 21,405 42,810 4/13 | 1,875,800 937,900 10/30 | 8兆8041億 | 5兆2058億 | 7兆8203億 3/20 |
| 2019年 3月期 | 35,915 71,830 3/27 | 25,390 50,780 10/26 | 2,500,400 1,250,200 11/2 | 8兆7348億 | 6兆1750億 | 8兆2568億 3/20 |
| 2020年 3月期 | 40,520 12/17 12/16 | 28,905 3/17 | 1,996,200 3/19 | 9兆8547億 | 7兆299億 | 8兆4472億 3/31 |
| 2021年 3月期 | 59,310 2/16 | 33,260 4/2 | 2,272,500 1/28 | 14兆4246億 | 8兆890億 | 12兆1918億 3/31 |
| 2022年 3月期 | 76,210 9/14 | 49,560 4/21 | 3,073,100 9/30 | 18兆5348億 | 12兆533億 | 13兆8846億 3/31 |
| 2023年 3月期 | 64,810 3/31 | 44,880 6/17 | 1,671,500 5/30 | 15兆7622億 | 10兆9151億 | 14兆6121億 3/20 |
| 2024年 3月期 | 75,040 3/7 | 52,080 10/24 | 1,689,300 7/31 | 18兆2503億 | 12兆6662億 | 16兆8652億 3/29 |
| 最新 | 58,750 2025/4/23 | 520,600 | 14兆2884億 | |||