PER
- 2010年3月31日
- 22.31倍
- 2011年3月31日
- 21.26倍
- 2012年6月20日
- 74.09倍
- 2013年3月29日
- 33.45倍
- 2014年3月20日
- 26.74倍
- 2015年6月30日
- 127.09倍
- 2016年6月20日
- 127.93倍
- 2017年3月31日
- 44.8倍
- 2018年3月20日
- 37.13倍
- 2019年3月20日
- 36.51倍
- 2020年3月31日
- 42.64倍
- 2021年3月31日
- 61.8倍
- 2022年3月31日
- 45.77倍
- 2023年3月20日
- 40.26倍
- 2024年3月29日
- 45.63倍
- 2025年3月31日
- 35.58倍
2025/10/07～2026/03/06
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 61,190 | 62,110 | 61,040 | 61,750 | +0.72% | 1,050,000 | 15兆180億 | +4.06% | 37.57 | 4.49 |
| 03/05 | 62,260 | 62,720 | 60,720 | 61,310 | +0.57% | 1,009,300 | 14兆9110億 | +3.56% | 37.3 | 4.46 |
| 03/04 | 60,930 | 62,610 | 60,770 | 60,960 | -3.12% | 843,000 | 14兆8259億 | +3.13% | 37.09 | 4.43 |
| 03/03 | 63,140 | 63,980 | 62,460 | 62,920 | -1.81% | 852,200 | 15兆3026億 | +6.64% | 38.28 | 4.58 |
| 03/02 | 64,060 | 64,560 | 63,550 | 64,080 | -3% | 737,900 | 15兆5847億 | +8.86% | 38.98 | 4.66 |
| 02/27 | 65,160 | 66,250 | 65,060 | 66,060 | +0.72% | 1,047,800 | 16兆662億 | +12.58% | 40.19 | 4.8 |
| 02/26 | 67,020 | 67,100 | 64,860 | 65,590 | -2.32% | 1,108,000 | 15兆9519億 | +12.28% | 39.9 | 4.77 |
| 02/25 | 64,800 | 68,610 | 64,620 | 67,150 | +5.35% | 1,933,200 | 16兆3313億 | +15.34% | 40.85 | 4.88 |
| 02/24 | 64,430 | 64,690 | 62,220 | 63,740 | +3.76% | 1,569,600 | 15兆5020億 | +9.92% | 38.78 | 4.63 |
| 02/20 | 60,690 | 62,380 | 60,410 | 61,430 | +2.01% | 1,410,600 | 14兆9402億 | +6.07% | 37.37 | 4.47 |
| 02/19 | 58,270 | 60,420 | 58,190 | 60,220 | +3.12% | 814,300 | 14兆6459億 | +4.02% | 36.64 | 4.38 |
| 02/18 | 58,160 | 58,730 | 58,000 | 58,400 | +0.36% | 575,400 | 14兆2033億 | +0.98% | 35.53 | 4.25 |
| 02/17 | 57,680 | 58,450 | 57,310 | 58,190 | +0.05% | 532,500 | 14兆1522億 | +0.61% | 35.4 | 4.23 |
| 02/16 | 56,150 | 58,410 | 56,050 | 58,160 | +4.62% | 902,800 | 14兆1449億 | +0.6% | 35.38 | 4.23 |
| 02/13 | 56,390 | 57,360 | 55,580 | 55,590 | -2.41% | 787,400 | 13兆5199億 | -3.7% | 33.82 | 4.04 |
| 02/12 | 57,630 | 58,340 | 56,760 | 56,960 | +0.58% | 1,048,300 | 13兆8531億 | -1.36% | 34.65 | 4.14 |
| 02/10 | 55,860 | 56,630 | 55,590 | 56,630 | +2.37% | 720,200 | 13兆7728億 | -1.95% | 34.45 | 4.12 |
| 02/09 | 54,580 | 55,860 | 54,110 | 55,320 | +3.87% | 1,065,200 | 13兆4542億 | -4.25% | 33.65 | 4.02 |
| 02/06 | 53,500 | 54,020 | 52,610 | 53,260 | -0.17% | 1,048,600 | 12兆9532億 | -7.91% | 32.4 | 3.87 |
| 02/05 | 51,550 | 53,800 | 51,550 | 53,350 | -2.2% | 1,409,900 | 12兆9751億 | -8% | 32.46 | 3.88 |
| 02/04 | 56,680 | 56,680 | 54,550 | 54,550 | -4.15% | 1,166,900 | 13兆2669億 | -6.16% | 33.19 | 3.97 |
| 02/03 | 55,800 | 57,150 | 55,710 | 56,910 | +2.01% | 850,000 | 13兆8409億 | -2.29% | 34.62 | 4.14 |
| 02/02 | 56,940 | 57,000 | 55,680 | 55,790 | -1.15% | 1,028,500 | 13兆5685億 | -4.25% | 33.94 | 4.06 |
| 01/30 | 56,780 | 57,660 | 56,250 | 56,440 | -3.98% | 1,444,300 | 13兆7266億 | -3.28% | 34.34 | 4.1 |
| 01/29 | 58,800 | 58,970 | 58,040 | 58,780 | +0.82% | 745,300 | 14兆2957億 | +0.7% | 35.76 | 4.27 |
| 01/28 | 58,270 | 58,940 | 58,090 | 58,300 | -1% | 707,300 | 14兆1790億 | +0.11% | 35.47 | 4.24 |
| 01/27 | 58,350 | 58,980 | 58,020 | 58,890 | +0.86% | 749,000 | 14兆3225億 | +1.28% | 35.83 | 4.28 |
| 01/26 | 58,000 | 58,690 | 58,000 | 58,390 | -1.85% | 749,300 | 14兆2008億 | +0.64% | 35.52 | 4.25 |
| 01/23 | 60,310 | 60,730 | 59,490 | 59,490 | +0.3% | 785,400 | 14兆4684億 | +2.73% | 36.19 | 4.33 |
| 01/22 | 60,000 | 60,050 | 59,280 | 59,310 | -0.35% | 631,100 | 14兆4246億 | +2.63% | 36.08 | 4.31 |
| 01/21 | 59,220 | 59,630 | 58,700 | 59,520 | -1.94% | 709,300 | 14兆4757億 | +3.21% | 36.21 | 4.33 |
| 01/20 | 60,550 | 61,360 | 59,790 | 60,700 | -1.11% | 642,500 | 14兆7627億 | +5.61% | 36.93 | 4.41 |
| 01/19 | 60,870 | 61,380 | 60,410 | 61,380 | -0.78% | 610,000 | 14兆9280億 | +7.18% | 37.34 | 4.46 |
| 01/16 | 60,750 | 61,860 | 60,430 | 61,860 | +1.56% | 1,133,900 | 15兆448億 | +8.56% | 37.63 | 4.5 |
| 01/15 | 58,770 | 60,910 | 58,640 | 60,910 | +3.54% | 1,178,100 | 14兆8137億 | +7.43% | 37.06 | 4.43 |
| 01/14 | 59,000 | 59,740 | 58,680 | 58,830 | +0.75% | 928,900 | 14兆3079億 | +4.25% | 35.79 | 4.28 |
| 01/13 | 59,400 | 59,400 | 58,170 | 58,390 | +1.25% | 1,009,700 | 14兆2008億 | +3.7% | 35.52 | 4.25 |
| 01/09 | 56,300 | 57,900 | 56,210 | 57,670 | +3.09% | 750,600 | 14兆257億 | +2.86% | 35.08 | 4.19 |
| 01/08 | 56,000 | 56,320 | 55,620 | 55,940 | -0.32% | 516,000 | 13兆6050億 | +0.16% | 34.03 | 4.07 |
| 01/07 | 56,250 | 56,950 | 56,120 | 56,120 | -1.8% | 678,500 | 13兆6488億 | +0.74% | 34.14 | 4.08 |
| 01/06 | 57,630 | 57,920 | 57,150 | 57,150 | -0.05% | 537,200 | 13兆8993億 | +2.8% | 34.77 | 4.16 |
| 01/05 | 57,700 | 58,170 | 57,180 | 57,180 | +0.88% | 619,300 | 13兆9066億 | +3.14% | 34.79 | 4.16 |
| 2025 | ||||||||||
| 12/30 | 56,680 | 56,990 | 56,620 | 56,680 | -0.84% | 394,200 | 13兆7850億 | +2.51% | 34.48 | 4.12 |
| 12/29 | 56,960 | 57,210 | 56,550 | 57,160 | +0.35% | 346,500 | 13兆9017億 | +3.57% | 34.77 | 4.16 |
| 12/26 | 57,360 | 57,570 | 56,960 | 56,960 | -0.66% | 219,200 | 13兆8531億 | +3.42% | 34.65 | 4.14 |
| 12/25 | 57,590 | 57,590 | 57,000 | 57,340 | -0.23% | 166,400 | 13兆9455億 | +4.35% | 34.88 | 4.17 |
| 12/24 | 57,280 | 58,190 | 57,250 | 57,470 | -0.88% | 449,400 | 13兆9771億 | +4.89% | 34.96 | 4.18 |
| 12/23 | 57,300 | 57,980 | 57,010 | 57,980 | +2.02% | 688,800 | 14兆1011億 | +6.16% | 35.27 | 4.22 |
| 12/22 | 56,440 | 56,900 | 56,070 | 56,830 | +2.51% | 581,500 | 13兆8214億 | +4.29% | 34.57 | 4.13 |
| 12/19 | 56,920 | 56,920 | 55,440 | 55,440 | -1.05% | 895,000 | 13兆4834億 | +1.83% | 33.73 | 4.03 |
| 12/18 | 55,480 | 56,180 | 55,310 | 56,030 | +0.61% | 555,700 | 13兆6269億 | +2.88% | 34.09 | 4.07 |
| 12/17 | 55,300 | 55,690 | 54,650 | 55,690 | -0.02% | 599,500 | 13兆5442億 | +2.27% | 33.88 | 4.05 |
| 12/16 | 56,200 | 56,290 | 55,680 | 55,700 | -1.43% | 652,200 | 13兆5466億 | +2.33% | 33.89 | 4.05 |
| 12/15 | 56,000 | 56,700 | 55,920 | 56,510 | +0.3% | 653,200 | 13兆7436億 | +3.84% | 34.38 | 4.11 |
| 12/12 | 55,680 | 56,370 | 55,170 | 56,340 | +3.05% | 802,100 | 13兆7023億 | +3.64% | 34.27 | 4.1 |
| 12/11 | 56,000 | 56,130 | 54,590 | 54,670 | -1.39% | 783,100 | 13兆2961億 | +0.62% | 33.26 | 3.98 |
| 12/10 | 55,240 | 55,960 | 54,960 | 55,440 | +2.19% | 821,400 | 13兆4834億 | +1.92% | 33.73 | 4.03 |
| 12/09 | 54,280 | 54,370 | 53,850 | 54,250 | -0.95% | 492,800 | 13兆1940億 | -0.35% | 33 | 3.94 |
| 12/08 | 54,270 | 55,050 | 54,170 | 54,770 | +0.92% | 548,100 | 13兆3204億 | +0.38% | 33.32 | 3.98 |
| 12/05 | 55,070 | 55,200 | 53,990 | 54,270 | -2.64% | 913,800 | 13兆1988億 | -0.92% | 33.02 | 3.95 |
| 12/04 | 53,000 | 56,050 | 52,760 | 55,740 | +6.54% | 1,185,000 | 13兆5563億 | +1.19% | 33.91 | 4.05 |
| 12/03 | 52,610 | 52,800 | 52,010 | 52,320 | +0.1% | 580,800 | 12兆7246億 | -5.37% | 31.83 | 3.8 |
| 12/02 | 52,230 | 52,370 | 51,510 | 52,270 | -0.32% | 811,500 | 12兆7124億 | -6.12% | 31.8 | 3.8 |
| 12/01 | 53,000 | 53,130 | 52,440 | 52,440 | -1.32% | 599,000 | 12兆7538億 | -6.4% | 31.9 | 3.81 |
| 11/28 | 53,200 | 53,270 | 52,650 | 53,140 | -0.36% | 622,000 | 12兆9240億 | -5.66% | 32.33 | 3.86 |
| 11/27 | 53,800 | 53,820 | 53,230 | 53,330 | -0.41% | 529,000 | 12兆9702億 | -5.85% | 32.44 | 3.88 |
| 11/26 | 53,650 | 53,830 | 53,410 | 53,550 | -0.93% | 754,500 | 13兆237億 | -5.96% | 32.58 | 3.89 |
| 11/25 | 55,010 | 55,180 | 53,520 | 54,050 | -0.64% | 778,900 | 13兆1453億 | -5.61% | 32.88 | 3.93 |
| 11/21 | 53,070 | 54,460 | 53,070 | 54,400 | +1.15% | 1,180,300 | 13兆2304億 | -5.31% | 33.09 | 3.96 |
| 11/20 | 54,280 | 54,660 | 53,610 | 53,780 | +0.81% | 602,700 | 13兆797億 | -6.68% | 32.72 | 3.91 |
| 11/19 | 53,630 | 53,840 | 53,080 | 53,350 | +0.47% | 650,600 | 12兆9751億 | -7.72% | 32.46 | 3.88 |
| 11/18 | 54,090 | 54,280 | 53,100 | 53,100 | -3.3% | 905,200 | 12兆9143億 | -8.4% | 32.3 | 3.86 |
| 11/17 | 54,980 | 55,510 | 54,900 | 54,910 | -1.33% | 639,500 | 13兆3545億 | -5.75% | 33.4 | 3.99 |
| 11/14 | 55,010 | 55,680 | 54,780 | 55,650 | -0.23% | 519,100 | 13兆5345億 | -4.76% | 33.86 | 4.05 |
| 11/13 | 56,170 | 56,400 | 55,780 | 55,780 | -0.29% | 431,300 | 13兆5661億 | -4.74% | 33.93 | 4.06 |
| 11/12 | 55,450 | 56,590 | 55,280 | 55,940 | +1.43% | 633,900 | 13兆6050億 | -4.76% | 34.03 | 4.07 |
| 11/11 | 55,060 | 55,400 | 54,770 | 55,150 | -0.38% | 643,600 | 13兆4129億 | -6.39% | 33.55 | 4.01 |
| 11/10 | 55,290 | 55,580 | 54,980 | 55,360 | +0.65% | 740,300 | 13兆4639億 | -6.16% | 33.68 | 4.03 |
| 11/07 | 56,170 | 56,730 | 54,890 | 55,000 | -1.27% | 833,700 | 13兆3764億 | -6.82% | 33.46 | 4 |
| 11/06 | 56,090 | 56,400 | 55,560 | 55,710 | -0.91% | 732,700 | 13兆5491億 | -5.66% | 33.89 | 4.05 |
| 11/05 | 56,200 | 56,400 | 55,330 | 56,220 | -0.53% | 795,400 | 13兆6731億 | -4.76% | 34.2 | 4.09 |
| 11/04 | 56,370 | 57,150 | 56,060 | 56,520 | -1.48% | 939,700 | 13兆7460億 | -4.12% | 34.38 | 4.11 |
| 10/31 | 59,340 | 59,740 | 57,320 | 57,370 | -4.4% | 1,424,400 | 13兆9528億 | -2.62% | 34.9 | 4.17 |
| 10/30 | 60,640 | 63,190 | 59,850 | 60,010 | -3.29% | 1,742,400 | 14兆5948億 | +2% | 36.51 | 4.36 |
| 10/29 | 60,670 | 62,050 | 60,540 | 62,050 | +1.92% | 797,300 | 15兆910億 | +5.77% | 37.75 | 4.51 |
| 10/28 | 60,950 | 61,650 | 60,780 | 60,880 | -1.73% | 644,500 | 14兆8064億 | +4.21% | 37.04 | 4.43 |
| 10/27 | 61,610 | 62,590 | 61,370 | 61,950 | +1.57% | 707,900 | 15兆667億 | +6.42% | 37.69 | 4.5 |
| 10/24 | 60,350 | 61,640 | 60,350 | 60,990 | +1.51% | 580,100 | 14兆8332億 | +5.14% | 37.1 | 4.43 |
| 10/23 | 60,100 | 60,480 | 59,280 | 60,080 | -1.51% | 614,000 | 14兆6119億 | +3.9% | 36.55 | 4.37 |
| 10/22 | 60,400 | 61,160 | 60,220 | 61,000 | +0.28% | 479,200 | 14兆8356億 | +5.74% | 37.11 | 4.44 |
| 10/21 | 61,000 | 61,570 | 60,710 | 60,830 | -1.09% | 713,000 | 14兆7943億 | +5.8% | 37.01 | 4.42 |
| 10/20 | 59,800 | 61,500 | 59,660 | 61,500 | +4.63% | 815,100 | 14兆9572億 | +7.34% | 37.41 | 4.47 |
| 10/17 | 58,280 | 59,090 | 58,270 | 58,780 | +0.03% | 592,800 | 14兆2957億 | +3.01% | 35.76 | 4.27 |
| 10/16 | 58,400 | 58,950 | 58,170 | 58,760 | +0.62% | 634,800 | 14兆2908億 | +3.23% | 35.75 | 4.27 |
| 10/15 | 57,000 | 58,420 | 56,950 | 58,400 | +2.01% | 662,200 | 14兆2033億 | +2.8% | 35.53 | 4.25 |
| 10/14 | 58,540 | 59,310 | 56,930 | 57,250 | -5.28% | 1,176,200 | 13兆9236億 | +0.9% | 34.83 | 4.16 |
| 10/10 | 59,140 | 60,600 | 58,900 | 60,440 | +2.23% | 888,200 | 14兆6994億 | +6.58% | 36.77 | 4.39 |
| 10/09 | 59,240 | 59,850 | 58,750 | 59,120 | +0.44% | 584,000 | 14兆3784億 | +4.46% | 35.97 | 4.3 |
| 10/08 | 60,110 | 60,450 | 58,820 | 58,860 | -2.24% | 659,800 | 14兆3152億 | +4.15% | 35.81 | 4.28 |
| 10/07 | 62,290 | 62,300 | 60,140 | 60,210 | -0.46% | 750,600 | 14兆6435億 | +6.68% | 36.63 | 4.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,161 22,710 3/31 | 3,752 16,510 4/23 | 1,675,080 380,700 5/11 | 22.68 | 16.49 | 2.31 | 1.68 | 1兆2552億 | - | 22.31倍 3/31 |
| 2011年 3月期 | 5,491 24,160 1/6 | 3,932 17,300 8/27 | 1,684,760 382,900 10/8 | 24.13 | 17.28 | 2.25 | 1.61 | 1兆3354億 | 9562億4020万 | 21.26倍 3/31 |
| 2012年 3月期 | 5,293 23,290 7/4 | 4,109 18,080 1/12 18,080 1/6 | 1,565,080 355,700 2/9 | 82.86 | 64.33 | 1.96 | 1.52 | 1兆2873億 | 9993億6249万 | 74.09倍 6/20 |
| 2013年 3月期 | 7,290 29,160 3/21 | 4,720 18,880 7/25 | 1,205,200 301,300 10/30 | 34.07 | 22.06 | 2.47 | 1.6 | 1兆7729億 | 1兆1479億 | 33.45倍 3/29 |
| 2014年 3月期 | 11,550 46,200 1/6 | 6,655 26,620 4/2 | 2,373,200 593,300 10/30 | 32.61 | 18.79 | 3.48 | 2.01 | 2兆8090億 | 1兆6185億 | 26.74倍 3/20 |
| 2015年 3月期 | 17,370 69,480 3/18 | 9,024 36,095 5/9 | 2,126,800 531,700 11/4 | 133.67 | 69.44 | 4.43 | 2.3 | 4兆2245億 | 2兆1946億 | 127.09倍 6/30 |
| 2016年 3月期 | 17,720 70,880 6/1 | 12,625 50,500 2/12 | 2,418,800 604,700 1/29 | 132.35 | 94.29 | 4.03 | 2.87 | 4兆3096億 | 3兆704億 | 127.93倍 6/20 |
| 2017年 3月期 | 22,825 45,650 3/13 | 17,195 68,780 7/19 | 3,892,000 973,000 12/22 | 45.87 | 34.56 | 4.67 | 3.52 | 5兆5512億 | 4兆1819億 | 44.8倍 3/31 |
| 2018年 3月期 | 36,200 72,400 1/24 | 21,405 42,810 4/13 | 1,875,800 937,900 10/30 | 41.69 | 24.65 | 6.36 | 3.76 | 8兆8041億 | 5兆2058億 | 37.13倍 3/20 |
| 2019年 3月期 | 35,915 71,830 3/27 | 25,390 50,780 10/26 | 2,500,400 1,250,200 11/2 | 38.52 | 27.23 | 5.48 | 3.88 | 8兆7348億 | 6兆1750億 | 36.51倍 3/20 |
| 2020年 3月期 | 40,520 12/17 12/16 | 28,905 3/17 | 1,996,200 3/19 | 49.6 | 35.38 | 5.59 | 3.99 | 9兆8547億 | 7兆299億 | 42.64倍 3/31 |
| 2021年 3月期 | 59,310 2/16 | 33,260 4/2 | 2,272,500 1/28 | 72.91 | 40.89 | 7.52 | 4.22 | 14兆4246億 | 8兆890億 | 61.8倍 3/31 |
| 2022年 3月期 | 76,210 9/14 | 49,560 4/21 | 3,073,100 9/30 | 60.93 | 39.62 | 8.5 | 5.53 | 18兆5348億 | 12兆533億 | 45.77倍 3/31 |
| 2023年 3月期 | 64,810 3/31 | 44,880 6/17 | 1,671,500 5/30 | 43.31 | 29.99 | 6.31 | 4.37 | 15兆7622億 | 10兆9151億 | 40.26倍 3/20 |
| 2024年 3月期 | 75,040 3/7 | 52,080 10/24 | 1,689,300 7/31 | 49.23 | 34.17 | 6.49 | 4.5 | 18兆2503億 | 12兆6662億 | 45.63倍 3/29 |
| 2025年 3月期 | 77,400 7/11 | 52,430 8/5 | 1,377,000 4/26 | 47.09 | 31.9 | 6.04 | 4.09 | 18兆8242億 | 12兆7513億 | 35.58倍 3/31 |
| 最新 | 61,750 2026/3/6 | 1,050,000 | 37.57 実績 | 4.49 実績 | 15兆180億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
