PER
- 2010年3月31日
- 22.31倍
- 2011年3月31日
- 21.26倍
- 2012年6月20日
- 74.09倍
- 2013年3月29日
- 33.45倍
- 2014年3月20日
- 26.74倍
- 2015年6月30日
- 127.09倍
- 2016年6月20日
- 127.93倍
- 2017年3月31日
- 44.8倍
- 2018年3月20日
- 37.13倍
- 2019年3月20日
- 36.51倍
- 2020年3月31日
- 42.64倍
- 2021年3月31日
- 61.8倍
- 2022年3月31日
- 45.77倍
- 2023年3月20日
- 40.26倍
- 2024年3月29日
- 45.63倍
2024/04/25～2024/09/19
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 67,500 | 67,850 | 66,900 | 67,270 | +2.22% | 735,200 | 16兆3605億 | -0.25% | 44.14 | 5.68 |
| 09/18 | 65,530 | 65,810 | 64,810 | 65,810 | +0.58% | 531,600 | 16兆54億 | -2.4% | 43.18 | 5.56 |
| 09/17 | 65,350 | 65,590 | 64,260 | 65,430 | -0.94% | 637,800 | 15兆9130億 | -2.91% | 42.93 | 5.53 |
| 09/13 | 65,920 | 66,540 | 65,600 | 66,050 | +0.26% | 640,200 | 16兆638億 | -1.66% | 43.34 | 5.58 |
| 09/12 | 65,430 | 65,990 | 65,080 | 65,880 | +3.86% | 519,200 | 16兆225億 | -1.54% | 43.22 | 5.56 |
| 09/11 | 64,050 | 64,450 | 62,980 | 63,430 | -0.06% | 448,300 | 15兆4266億 | -5.01% | 41.62 | 5.36 |
| 09/10 | 64,180 | 64,240 | 63,030 | 63,470 | -1.4% | 522,400 | 15兆4363億 | -4.9% | 41.64 | 5.36 |
| 09/09 | 61,900 | 64,640 | 61,800 | 64,370 | +0.74% | 515,000 | 15兆6552億 | -2.95% | 42.23 | 5.44 |
| 09/06 | 65,320 | 65,640 | 63,200 | 63,900 | -3.61% | 757,100 | 15兆5409億 | -3.42% | 41.93 | 5.4 |
| 09/05 | 66,420 | 67,350 | 65,820 | 66,290 | -2.01% | 518,200 | 16兆1222億 | +0.15% | 43.49 | 5.6 |
| 09/04 | 67,140 | 68,230 | 67,140 | 67,650 | -3.18% | 693,300 | 16兆4529億 | +2.23% | 44.39 | 5.71 |
| 09/03 | 69,710 | 70,330 | 69,580 | 69,870 | -0.19% | 291,700 | 16兆9929億 | +5.74% | 45.84 | 5.9 |
| 09/02 | 69,640 | 70,270 | 69,300 | 70,000 | +0.56% | 361,100 | 17兆245億 | +6.24% | 45.93 | 5.91 |
| 08/30 | 70,240 | 70,340 | 69,050 | 69,610 | -1.28% | 593,400 | 16兆9296億 | +5.91% | 45.67 | 5.88 |
| 08/29 | 69,600 | 70,530 | 69,380 | 70,510 | +0.64% | 423,900 | 17兆1485億 | +7.55% | 46.26 | 5.96 |
| 08/28 | 70,000 | 70,580 | 69,160 | 70,060 | -0.13% | 304,000 | 17兆391億 | +6.97% | 45.97 | 5.92 |
| 08/27 | 70,280 | 70,670 | 68,990 | 70,150 | +0.21% | 295,500 | 17兆610億 | +7.15% | 46.03 | 5.93 |
| 08/26 | 69,630 | 70,360 | 69,420 | 70,000 | -1.48% | 353,100 | 17兆245億 | +6.88% | 45.93 | 5.91 |
| 08/23 | 70,980 | 71,660 | 70,030 | 71,050 | +0.87% | 477,900 | 17兆2799億 | +8.31% | 46.62 | 6 |
| 08/22 | 68,680 | 70,800 | 68,400 | 70,440 | +1.09% | 784,500 | 17兆1315億 | +7.36% | 46.22 | 5.95 |
| 08/21 | 67,500 | 69,930 | 67,170 | 69,680 | +2.58% | 863,900 | 16兆9467億 | +5.99% | 45.72 | 5.89 |
| 08/20 | 67,290 | 68,830 | 67,100 | 67,930 | +2.47% | 749,600 | 16兆5210億 | +3.04% | 44.57 | 5.74 |
| 08/19 | 66,980 | 67,930 | 66,050 | 66,290 | -0.08% | 631,700 | 16兆1222億 | +0.17% | 43.49 | 5.6 |
| 08/16 | 66,050 | 66,880 | 65,330 | 66,340 | +2.98% | 530,800 | 16兆1343億 | -0.39% | 43.53 | 5.6 |
| 08/15 | 66,200 | 66,770 | 64,060 | 64,420 | -3.85% | 792,700 | 15兆6674億 | -3.82% | 42.27 | 5.44 |
| 08/14 | 66,160 | 67,070 | 65,770 | 67,000 | +3.28% | 905,100 | 16兆2949億 | -0.63% | 43.96 | 5.66 |
| 08/13 | 62,810 | 64,900 | 62,600 | 64,870 | +8.46% | 925,100 | 15兆7768億 | -4.13% | 42.56 | 5.48 |
| 08/09 | 60,770 | 61,010 | 58,940 | 59,810 | +0.08% | 1,202,700 | 14兆5462億 | -12.02% | 39.24 | 5.05 |
| 08/08 | 60,600 | 61,330 | 59,520 | 59,760 | -4.34% | 809,300 | 14兆5340億 | -12.78% | 39.21 | 5.05 |
| 08/07 | 62,200 | 63,320 | 60,490 | 62,470 | -0.05% | 1,298,500 | 15兆1931億 | -9.49% | 40.99 | 5.28 |
| 08/06 | 63,120 | 63,120 | 60,750 | 62,500 | +17.66% | 1,207,700 | 15兆2004億 | -9.89% | 41.01 | 5.28 |
| 08/05 | 59,820 | 59,940 | 52,430 | 53,120 | -12.1% | 1,291,200 | 12兆9191億 | -23.78% | 34.85 | 4.49 |
| 08/02 | 62,440 | 63,290 | 60,430 | 60,430 | -6.22% | 794,400 | 14兆6970億 | -14.15% | 39.65 | 5.1 |
| 08/01 | 65,890 | 65,890 | 63,500 | 64,440 | -2.2% | 517,000 | 15兆6723億 | -8.98% | 42.28 | 5.44 |
| 07/31 | 65,240 | 66,130 | 64,170 | 65,890 | +0.87% | 616,200 | 16兆249億 | -7.34% | 43.23 | 5.57 |
| 07/30 | 64,460 | 65,530 | 63,920 | 65,320 | +0.31% | 492,900 | 15兆8863億 | -8.38% | 42.86 | 5.52 |
| 07/29 | 65,760 | 65,970 | 64,280 | 65,120 | -1.23% | 712,700 | 15兆8376億 | -8.89% | 42.73 | 5.5 |
| 07/26 | 65,100 | 66,650 | 64,550 | 65,930 | +0.75% | 655,700 | 16兆346億 | -8.02% | 43.26 | 5.57 |
| 07/25 | 68,000 | 68,090 | 65,320 | 65,440 | -5.15% | 766,300 | 15兆9155億 | -8.87% | 42.94 | 5.53 |
| 07/24 | 69,310 | 69,690 | 68,850 | 68,990 | -0.48% | 392,400 | 16兆7788億 | -4.11% | 45.26 | 5.83 |
| 07/23 | 71,390 | 71,450 | 69,200 | 69,320 | -1.99% | 423,800 | 16兆8591億 | -3.58% | 45.48 | 5.86 |
| 07/22 | 71,590 | 72,140 | 70,350 | 70,730 | -2.72% | 403,700 | 17兆2020億 | -1.53% | 46.41 | 5.97 |
| 07/19 | 70,900 | 72,870 | 70,630 | 72,710 | +1.93% | 425,100 | 17兆6836億 | +1.36% | 47.71 | 6.14 |
| 07/18 | 72,000 | 72,600 | 71,290 | 71,330 | -3.23% | 428,200 | 17兆3480億 | -0.34% | 46.8 | 6.02 |
| 07/17 | 74,360 | 75,200 | 73,630 | 73,710 | -0.83% | 419,700 | 17兆9268億 | +3.1% | 48.36 | 6.23 |
| 07/16 | 74,540 | 75,060 | 74,050 | 74,330 | +0.12% | 377,800 | 18兆776億 | +4.16% | 48.77 | 6.28 |
| 07/12 | 75,340 | 75,370 | 74,240 | 74,240 | -3.27% | 612,500 | 18兆557億 | +4.25% | 48.71 | 6.27 |
| 07/11 | 76,800 | 77,400 | 76,700 | 76,750 | +1.21% | 566,300 | 18兆6661億 | +8.06% | 50.36 | 6.48 |
| 07/10 | 75,240 | 76,200 | 74,810 | 75,830 | +0.33% | 642,500 | 18兆4424億 | +7.18% | 49.75 | 6.4 |
| 07/09 | 73,550 | 75,940 | 73,050 | 75,580 | +3.51% | 664,900 | 18兆3816億 | +7.18% | 49.59 | 6.38 |
| 07/08 | 72,780 | 73,540 | 72,650 | 73,020 | +0.44% | 364,100 | 17兆7590億 | +3.78% | 47.91 | 6.17 |
| 07/05 | 72,990 | 73,460 | 72,480 | 72,700 | -0.66% | 295,400 | 17兆6811億 | +3.42% | 47.7 | 6.14 |
| 07/04 | 73,120 | 73,580 | 72,520 | 73,180 | +1.13% | 449,100 | 17兆7979億 | +4.22% | 48.01 | 6.18 |
| 07/03 | 71,500 | 72,360 | 71,110 | 72,360 | +1.79% | 569,300 | 17兆5985億 | +3.25% | 47.48 | 6.11 |
| 07/02 | 70,790 | 71,360 | 69,960 | 71,090 | +0.37% | 511,900 | 17兆2896億 | +1.57% | 46.64 | 6 |
| 07/01 | 70,780 | 71,370 | 70,570 | 70,830 | +0.4% | 391,800 | 17兆2264億 | +1.24% | 46.47 | 5.98 |
| 06/28 | 69,900 | 71,030 | 69,880 | 70,550 | +0.03% | 539,800 | 17兆1583億 | +0.8% | 46.29 | 5.96 |
| 06/27 | 72,290 | 72,300 | 70,350 | 70,530 | -2.43% | 528,200 | 17兆1534億 | +0.7% | 46.28 | 5.96 |
| 06/26 | 71,000 | 72,310 | 70,620 | 72,290 | +2.44% | 692,800 | 17兆5814億 | +3.07% | 47.43 | 6.11 |
| 06/25 | 70,500 | 70,790 | 69,870 | 70,570 | +1.1% | 386,000 | 17兆1631億 | +0.64% | 46.3 | 5.96 |
| 06/24 | 69,110 | 70,370 | 68,900 | 69,800 | -0.43% | 382,000 | 16兆9758億 | -0.54% | 45.8 | 5.9 |
| 06/21 | 69,700 | 71,110 | 69,650 | 70,100 | +1.36% | 780,100 | 17兆488億 | -0.3% | 45.99 | 5.92 |
| 06/20 | 68,500 | 69,300 | 68,280 | 69,160 | +0.35% | 325,000 | 16兆8202億 | -1.79% | 45.38 | 5.84 |
| 06/19 | 68,500 | 69,350 | 68,460 | 68,920 | +1.8% | 466,300 | 16兆7618億 | -2.35% | 45.22 | 5.82 |
| 06/18 | 67,880 | 68,350 | 67,480 | 67,700 | -0.13% | 322,000 | 16兆4651億 | -4.17% | 44.42 | 5.72 |
| 06/17 | 67,510 | 67,850 | 67,200 | 67,790 | -0.6% | 347,000 | 16兆4870億 | -4.22% | 44.48 | 5.73 |
| 06/14 | 68,290 | 68,800 | 67,760 | 68,200 | -0.89% | 665,400 | 16兆5867億 | -3.81% | 44.75 | 5.76 |
| 06/13 | 69,840 | 69,880 | 68,640 | 68,810 | -0.64% | 439,300 | 16兆7351億 | -3.06% | 45.15 | 5.81 |
| 06/12 | 69,340 | 69,890 | 68,520 | 69,250 | -1.69% | 479,100 | 16兆8421億 | -2.48% | 45.44 | 5.85 |
| 06/11 | 70,380 | 70,990 | 70,090 | 70,440 | -0.25% | 266,600 | 17兆1315億 | -0.86% | 46.22 | 5.95 |
| 06/10 | 69,470 | 70,770 | 69,170 | 70,620 | +1.41% | 287,900 | 17兆1753億 | -0.66% | 46.33 | 5.96 |
| 06/07 | 69,610 | 69,780 | 69,330 | 69,640 | -0.17% | 288,800 | 16兆9369億 | -1.97% | 45.69 | 5.88 |
| 06/06 | 71,000 | 71,020 | 69,700 | 69,760 | -0.39% | 306,900 | 16兆9661億 | -1.77% | 45.77 | 5.89 |
| 06/05 | 71,900 | 71,940 | 69,770 | 70,030 | -2.21% | 414,400 | 17兆318億 | -1.42% | 45.95 | 5.92 |
| 06/04 | 71,800 | 72,430 | 71,340 | 71,610 | +0.17% | 370,800 | 17兆4161億 | +0.83% | 46.98 | 6.05 |
| 06/03 | 71,200 | 71,790 | 71,000 | 71,490 | +1.13% | 387,900 | 17兆3869億 | +1.06% | 46.91 | 6.04 |
| 05/31 | 70,060 | 70,940 | 69,370 | 70,690 | +1.13% | 769,600 | 17兆1923億 | +0.24% | 46.38 | 5.97 |
| 05/30 | 69,500 | 70,130 | 68,870 | 69,900 | -0.16% | 368,700 | 17兆2億 | -0.52% | 45.86 | 5.9 |
| 05/29 | 69,900 | 70,620 | 69,770 | 70,010 | -0.53% | 277,800 | 17兆269億 | -0.01% | 45.93 | 5.91 |
| 05/28 | 71,450 | 71,480 | 69,900 | 70,380 | -1.68% | 310,300 | 17兆1169億 | +0.94% | 46.18 | 5.94 |
| 05/27 | 71,440 | 71,580 | 70,810 | 71,580 | -0.26% | 263,800 | 17兆4088億 | +2.98% | 46.96 | 6.05 |
| 05/24 | 71,460 | 72,320 | 71,230 | 71,770 | -1.54% | 408,800 | 17兆4550億 | +3.69% | 47.09 | 6.06 |
| 05/23 | 73,000 | 73,400 | 72,200 | 72,890 | +1.36% | 415,700 | 17兆7274億 | +5.71% | 47.82 | 6.16 |
| 05/22 | 71,660 | 72,270 | 71,390 | 71,910 | -0.06% | 314,600 | 17兆4890億 | +4.79% | 47.18 | 6.07 |
| 05/21 | 73,310 | 73,540 | 71,950 | 71,950 | -1.59% | 334,200 | 17兆4987億 | +5.28% | 47.21 | 6.08 |
| 05/20 | 71,800 | 73,410 | 71,740 | 73,110 | +0.32% | 490,000 | 17兆7809億 | +7.43% | 47.97 | 6.18 |
| 05/17 | 74,360 | 74,590 | 72,710 | 72,880 | -0.38% | 677,100 | 17兆7249億 | +7.61% | 47.82 | 6.16 |
| 05/16 | 71,980 | 73,280 | 71,920 | 73,160 | +3.7% | 772,700 | 17兆7930億 | +8.54% | 48 | 6.18 |
| 05/15 | 71,510 | 71,800 | 70,390 | 70,550 | -0.72% | 353,300 | 17兆1583億 | +5.15% | 46.29 | 5.96 |
| 05/14 | 70,870 | 71,690 | 70,660 | 71,060 | +0.28% | 466,500 | 17兆2823億 | +6.26% | 46.62 | 6 |
| 05/13 | 70,420 | 70,890 | 70,120 | 70,860 | +1% | 356,400 | 17兆2336億 | +6.14% | 46.49 | 5.99 |
| 05/10 | 70,000 | 70,730 | 69,690 | 70,160 | +0.73% | 374,400 | 17兆634億 | +5.23% | 46.03 | 5.93 |
| 05/09 | 70,450 | 70,740 | 69,650 | 69,650 | -0.81% | 340,400 | 16兆9394億 | +4.46% | 45.7 | 5.88 |
| 05/08 | 70,960 | 71,040 | 69,910 | 70,220 | -1.5% | 512,300 | 17兆780億 | +5.3% | 46.07 | 5.93 |
| 05/07 | 70,400 | 71,290 | 70,210 | 71,290 | +2.78% | 729,200 | 17兆3382億 | +6.94% | 46.77 | 6.02 |
| 05/02 | 69,120 | 69,760 | 68,770 | 69,360 | +0.2% | 460,200 | 16兆8688億 | +4.12% | 45.51 | 5.86 |
| 05/01 | 69,590 | 70,020 | 69,060 | 69,220 | -1.54% | 522,300 | 16兆8348億 | +3.84% | 45.42 | 5.85 |
| 04/30 | 70,800 | 70,800 | 69,410 | 70,300 | +0.99% | 908,100 | 17兆975億 | +5.33% | 46.12 | 5.94 |
| 04/26 | 68,520 | 69,690 | 67,670 | 69,610 | +7.79% | 1,377,000 | 16兆9296億 | +4.29% | 45.67 | 5.88 |
| 04/25 | 64,800 | 65,090 | 63,770 | 64,580 | -2.03% | 554,300 | 15兆7063億 | -3.37% | 42.37 | 5.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 5,161 22,710 3/31 | 3,752 16,510 4/23 | 1,675,080 380,700 5/11 | 22.68 | 16.49 | 2.31 | 1.68 | 1兆2552億 | - | 22.31倍 3/31 |
| 2011年 3月期 | 5,491 24,160 1/6 | 3,932 17,300 8/27 | 1,684,760 382,900 10/8 | 24.13 | 17.28 | 2.25 | 1.61 | 1兆3354億 | 9562億4020万 | 21.26倍 3/31 |
| 2012年 3月期 | 5,293 23,290 7/4 | 4,109 18,080 1/12 18,080 1/6 | 1,565,080 355,700 2/9 | 82.86 | 64.33 | 1.96 | 1.52 | 1兆2873億 | 9993億6249万 | 74.09倍 6/20 |
| 2013年 3月期 | 7,290 29,160 3/21 | 4,720 18,880 7/25 | 1,205,200 301,300 10/30 | 34.07 | 22.06 | 2.47 | 1.6 | 1兆7729億 | 1兆1479億 | 33.45倍 3/29 |
| 2014年 3月期 | 11,550 46,200 1/6 | 6,655 26,620 4/2 | 2,373,200 593,300 10/30 | 32.61 | 18.79 | 3.48 | 2.01 | 2兆8090億 | 1兆6185億 | 26.74倍 3/20 |
| 2015年 3月期 | 17,370 69,480 3/18 | 9,024 36,095 5/9 | 2,126,800 531,700 11/4 | 133.67 | 69.44 | 4.43 | 2.3 | 4兆2245億 | 2兆1946億 | 127.09倍 6/30 |
| 2016年 3月期 | 17,720 70,880 6/1 | 12,625 50,500 2/12 | 2,418,800 604,700 1/29 | 132.35 | 94.29 | 4.03 | 2.87 | 4兆3096億 | 3兆704億 | 127.93倍 6/20 |
| 2017年 3月期 | 22,825 45,650 3/13 | 17,195 68,780 7/19 | 3,892,000 973,000 12/22 | 45.87 | 34.56 | 4.67 | 3.52 | 5兆5512億 | 4兆1819億 | 44.8倍 3/31 |
| 2018年 3月期 | 36,200 72,400 1/24 | 21,405 42,810 4/13 | 1,875,800 937,900 10/30 | 41.69 | 24.65 | 6.36 | 3.76 | 8兆8041億 | 5兆2058億 | 37.13倍 3/20 |
| 2019年 3月期 | 35,915 71,830 3/27 | 25,390 50,780 10/26 | 2,500,400 1,250,200 11/2 | 38.52 | 27.23 | 5.48 | 3.88 | 8兆7348億 | 6兆1750億 | 36.51倍 3/20 |
| 2020年 3月期 | 40,520 12/17 12/16 | 28,905 3/17 | 1,996,200 3/19 | 49.6 | 35.38 | 5.59 | 3.99 | 9兆8547億 | 7兆299億 | 42.64倍 3/31 |
| 2021年 3月期 | 59,310 2/16 | 33,260 4/2 | 2,272,500 1/28 | 72.91 | 40.89 | 7.52 | 4.22 | 14兆4246億 | 8兆890億 | 61.8倍 3/31 |
| 2022年 3月期 | 76,210 9/14 | 49,560 4/21 | 3,073,100 9/30 | 60.93 | 39.62 | 8.5 | 5.53 | 18兆5348億 | 12兆533億 | 45.77倍 3/31 |
| 2023年 3月期 | 64,810 3/31 | 44,880 6/17 | 1,671,500 5/30 | 43.31 | 29.99 | 6.31 | 4.37 | 15兆7622億 | 10兆9151億 | 40.26倍 3/20 |
| 2024年 3月期 | 75,040 3/7 | 52,080 10/24 | 1,689,300 7/31 | 49.23 | 34.17 | 6.49 | 4.5 | 18兆2503億 | 12兆6662億 | 45.63倍 3/29 |
| 最新 | 67,270 2024/9/19 | 735,200 | 44.14 実績 | 5.68 実績 | 16兆3605億 | - | ||||