| 2025 |
| 05/21 | 63,130 | 63,320 | 62,100 | 62,100 | -1.6% | 617,500 | 15兆1031億 | +1.77% |
| 05/20 | 64,550 | 64,900 | 62,930 | 63,110 | -1.5% | 468,200 | 15兆3488億 | +3.84% |
| 05/19 | 63,800 | 64,600 | 63,740 | 64,070 | +0.19% | 493,400 | 15兆5823億 | +5.74% |
| 05/16 | 64,250 | 64,370 | 63,690 | 63,950 | +1.11% | 520,200 | 15兆5531億 | +6.37% |
| 05/15 | 63,500 | 63,880 | 63,070 | 63,250 | -0.53% | 398,900 | 15兆3828億 | +5.93% |
| 05/14 | 64,370 | 64,400 | 63,020 | 63,590 | -1.06% | 483,500 | 15兆4655億 | +7.41% |
| 05/13 | 64,420 | 64,590 | 63,870 | 64,270 | +1.34% | 694,700 | 15兆6309億 | +9.22% |
| 05/12 | 63,110 | 63,660 | 63,100 | 63,420 | +0.51% | 435,000 | 15兆4242億 | +8.41% |
| 05/09 | 63,650 | 63,730 | 62,780 | 63,100 | -0.16% | 600,600 | 15兆3464億 | +8.28% |
| 05/08 | 63,040 | 63,550 | 62,990 | 63,200 | -0.36% | 488,900 | 15兆3707億 | +8.84% |
| 05/07 | 64,090 | 64,090 | 62,980 | 63,430 | +0.94% | 826,000 | 15兆4266億 | +9.6% |
| 05/02 | 62,550 | 63,060 | 62,090 | 62,840 | +1.47% | 667,800 | 15兆2831億 | +8.82% |
| 05/01 | 60,400 | 61,930 | 60,010 | 61,930 | +3.49% | 674,300 | 15兆618億 | +7.32% |
| 04/30 | 61,230 | 61,270 | 59,840 | 59,840 | -1.72% | 1,127,900 | 14兆5535億 | +3.73% |
| 04/28 | 62,770 | 63,130 | 60,890 | 60,890 | -0.69% | 779,200 | 14兆8089億 | +5.46% |
| 04/25 | 16:00 2025年3月期決算短信〔日本基準〕(連結) |
| 04/25 | 61,180 | 61,540 | 60,670 | 61,310 | +2.54% | 660,900 | 14兆9110億 | +6.17% |
| 04/24 | 60,040 | 60,260 | 59,420 | 59,790 | +1.77% | 663,200 | 14兆5413億 | +3.54% |
| 04/23 | 58,620 | 59,020 | 58,210 | 58,750 | +2.57% | 520,600 | 14兆2884億 | +1.66% |
| 04/22 | 58,090 | 58,120 | 57,010 | 57,280 | -1.39% | 436,300 | 13兆9309億 | -1.05% |
| 04/21 | 58,150 | 58,240 | 57,790 | 58,090 | -0.1% | 276,400 | 14兆1279億 | +0.09% |
| 04/18 | 58,200 | 58,260 | 57,430 | 58,150 | +0.85% | 251,100 | 14兆1425億 | -0.03% |
| 04/17 | 56,910 | 57,660 | 56,410 | 57,660 | +0.21% | 426,900 | 14兆233億 | -1.01% |
| 04/16 | 57,460 | 57,600 | 56,950 | 57,540 | +0.24% | 552,300 | 13兆9941億 | -1.42% |
| 04/15 | 57,500 | 57,500 | 56,960 | 57,400 | +1.57% | 446,400 | 13兆9601億 | -1.86% |
| 04/14 | 56,680 | 57,130 | 56,280 | 56,510 | +0.73% | 563,100 | 13兆7436億 | -3.61% |
| 04/11 | 55,480 | 56,100 | 54,930 | 56,100 | -3.94% | 925,800 | 13兆6439億 | -4.56% |
| 04/10 | 59,000 | 59,120 | 57,600 | 58,400 | +11.6% | 1,063,300 | 14兆2033億 | -0.99% |
| 04/09 | 52,930 | 53,620 | 51,660 | 52,330 | -2.42% | 811,600 | 12兆7270億 | -11.5% |
| 04/08 | 53,160 | 54,680 | 52,920 | 53,630 | +6.01% | 941,400 | 13兆432億 | -9.82% |
| 04/07 | 49,910 | 51,750 | 49,780 | 50,590 | -7.5% | 1,291,800 | 12兆3038億 | -15.32% |
| 04/04 | 54,000 | 54,950 | 53,720 | 54,690 | -1.6% | 1,177,500 | 13兆3010億 | -8.99% |
| 04/03 | 54,820 | 57,020 | 54,720 | 55,580 | -3.87% | 815,900 | 13兆5174億 | -7.92% |
| 04/02 | 57,800 | 58,040 | 57,380 | 57,820 | -0.1% | 593,400 | 14兆622億 | -4.55% |
| 04/01 | 59,260 | 59,290 | 57,800 | 57,880 | -1.03% | 671,400 | 14兆768億 | -4.7% |
| 03/31 | 58,900 | 59,400 | 58,480 | 58,480 | -2.87% | 706,000 | 14兆2227億 | -4.02% |
| 03/28 | 61,000 | 61,380 | 59,750 | 60,210 | -2.62% | 699,400 | 14兆6435億 | -1.46% |
| 03/27 | 61,140 | 61,830 | 60,750 | 61,830 | +0.63% | 643,100 | 15兆375億 | +0.96% |
| 03/26 | 61,100 | 61,630 | 60,960 | 61,440 | +0.56% | 500,500 | 14兆9426億 | +0.11% |
| 03/25 | 62,000 | 62,200 | 60,960 | 61,100 | -0.07% | 473,500 | 14兆8599億 | -0.66% |
| 03/24 | 61,670 | 62,160 | 61,070 | 61,140 | -0.26% | 437,300 | 14兆8697億 | -0.75% |
| 03/21 | 61,290 | 61,550 | 60,720 | 61,300 | +0.61% | 701,900 | 14兆9086億 | -0.69% |
| 03/19 | 60,560 | 61,470 | 60,560 | 60,930 | -0.25% | 400,100 | 14兆8186億 | -1.44% |
| 03/18 | 61,900 | 61,980 | 61,080 | 61,080 | +0.02% | 473,300 | 14兆8551億 | -1.29% |
| 03/17 | 61,620 | 61,750 | 61,070 | 61,070 | -0.54% | 455,000 | 14兆8526億 | -1.43% |
| 03/14 | 60,200 | 61,440 | 60,120 | 61,400 | +2.11% | 660,100 | 14兆9329億 | -1.01% |
| 03/13 | 61,150 | 61,480 | 60,130 | 60,130 | -0.74% | 605,200 | 14兆6240億 | -3.12% |
| 03/12 | 61,180 | 61,270 | 60,580 | 60,580 | -0.1% | 406,000 | 14兆7335億 | -2.51% |
| 03/11 | 60,450 | 60,750 | 59,150 | 60,640 | -0.36% | 625,600 | 14兆7481億 | -2.61% |
| 03/10 | 60,300 | 61,160 | 59,880 | 60,860 | +0.9% | 418,800 | 14兆8016億 | -2.67% |
| 03/07 | 59,500 | 60,320 | 59,470 | 60,320 | -1.29% | 842,000 | 14兆6702億 | -3.91% |
| 03/06 | 61,790 | 62,360 | 61,010 | 61,110 | -1.59% | 723,600 | 14兆8624億 | -3.19% |
| 03/05 | 61,060 | 62,150 | 61,040 | 62,100 | +2.04% | 612,700 | 15兆1031億 | -2.08% |
| 03/04 | 60,010 | 61,040 | 59,780 | 60,860 | +0.76% | 696,000 | 14兆8016億 | -4.41% |
| 03/03 | 60,030 | 60,530 | 59,340 | 60,400 | +1.67% | 649,900 | 14兆6897億 | -5.59% |
| 02/28 | 60,180 | 60,300 | 58,730 | 59,410 | -3.11% | 878,900 | 14兆4489億 | -7.57% |
| 02/27 | 61,300 | 61,700 | 60,960 | 61,320 | +0.43% | 567,700 | 14兆9134億 | -5.1% |
| 02/26 | 61,580 | 61,670 | 60,690 | 61,060 | -1.15% | 626,400 | 14兆8502億 | -5.84% |
| 02/25 | 62,200 | 62,810 | 61,770 | 61,770 | -1.48% | 674,500 | 15兆229億 | -5.13% |
| 02/21 | 63,010 | 63,020 | 62,130 | 62,700 | -0.13% | 509,500 | 15兆2491億 | -3.97% |
| 02/20 | 62,900 | 63,070 | 62,430 | 62,780 | -1.55% | 531,700 | 15兆2685億 | -3.97% |
| 02/19 | 64,200 | 64,370 | 63,410 | 63,770 | -1.89% | 693,000 | 15兆5093億 | -2.56% |
| 02/18 | 64,810 | 65,130 | 64,280 | 65,000 | +0.29% | 611,500 | 15兆8084億 | -0.58% |
| 02/17 | 63,610 | 64,920 | 63,600 | 64,810 | +2.03% | 607,700 | 15兆7622億 | -0.78% |
| 02/14 | 64,300 | 64,420 | 63,400 | 63,520 | -1.23% | 833,800 | 15兆4485億 | -2.63% |
| 02/13 | 63,500 | 64,400 | 63,350 | 64,310 | +1.18% | 574,600 | 15兆6406億 | -1.48% |
| 02/12 | 62,230 | 63,640 | 62,220 | 63,560 | +1.86% | 892,900 | 15兆4582億 | -2.69% |
| 02/10 | 61,860 | 62,730 | 61,730 | 62,400 | -1.11% | 648,400 | 15兆1761億 | -4.44% |
| 02/07 | 63,750 | 64,020 | 63,030 | 63,100 | +0.48% | 745,100 | 15兆3464億 | -3.5% |
| 02/06 | 63,380 | 63,770 | 62,500 | 62,800 | +0.71% | 579,500 | 15兆2734億 | -4.05% |
| 02/05 | 62,900 | 63,120 | 61,770 | 62,360 | +0.58% | 775,800 | 15兆1664億 | -4.78% |
| 02/04 | 64,320 | 64,430 | 62,000 | 62,000 | -2.52% | 973,900 | 15兆788億 | -5.39% |
| 02/03 | 65,610 | 66,350 | 62,910 | 63,600 | -5.43% | 1,217,800 | 15兆4680億 | -3.05% |
| 01/31 | 16:00 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 67,440 | 67,570 | 67,010 | 67,250 | +0.33% | 624,300 | 16兆3557億 | +2.49% |
| 01/30 | 67,110 | 67,830 | 66,790 | 67,030 | -3.01% | 656,100 | 16兆3022億 | +2.35% |
| 01/29 | 68,730 | 69,490 | 68,620 | 69,110 | +0.91% | 433,300 | 16兆8080億 | +5.69% |
| 01/28 | 67,710 | 68,880 | 67,440 | 68,490 | +0.37% | 404,400 | 16兆6572億 | +5.05% |
| 01/27 | 67,800 | 69,320 | 67,800 | 68,240 | -0.44% | 379,800 | 16兆5964億 | +4.93% |
| 01/24 | 69,050 | 69,290 | 68,220 | 68,540 | +0.72% | 491,200 | 16兆6694億 | +5.65% |
| 01/23 | 68,980 | 69,200 | 67,800 | 68,050 | +0.49% | 489,200 | 16兆5502億 | +5.16% |
| 01/22 | 67,760 | 68,280 | 67,540 | 67,720 | +0.8% | 473,900 | 16兆4700億 | +4.8% |
| 01/21 | 67,520 | 67,530 | 66,760 | 67,180 | -0.72% | 292,500 | 16兆3386億 | +4.12% |
| 01/20 | 67,100 | 68,360 | 67,020 | 67,670 | +2.1% | 610,900 | 16兆4578億 | +4.99% |
| 01/17 | 65,140 | 66,280 | 64,920 | 66,280 | +2.16% | 625,900 | 16兆1198億 | +3.01% |
| 01/16 | 65,450 | 66,260 | 64,750 | 64,880 | +0.67% | 604,600 | 15兆7793億 | +0.93% |
| 01/15 | 63,580 | 65,210 | 63,520 | 64,450 | +3.75% | 720,000 | 15兆6747億 | +0.2% |
| 01/14 | 63,470 | 63,610 | 61,870 | 62,120 | -2.1% | 686,500 | 15兆1080億 | -3.5% |
| 01/10 | 63,090 | 64,200 | 62,900 | 63,450 | +1.15% | 589,000 | 15兆4315億 | -1.71% |
| 01/09 | 63,710 | 63,980 | 62,590 | 62,730 | -2.95% | 637,700 | 15兆2564億 | -2.93% |
| 01/08 | 64,260 | 65,090 | 64,010 | 64,640 | -0.95% | 473,000 | 15兆7209億 | -0.1% |
| 01/07 | 63,190 | 65,350 | 62,980 | 65,260 | +3.28% | 720,400 | 15兆8717億 | +0.81% |
| 01/06 | 64,530 | 64,760 | 62,950 | 63,190 | -2.23% | 756,000 | 15兆3682億 | -2.31% |
| 2024 |
| 12/30 | 64,800 | 64,850 | 64,300 | 64,630 | +0.11% | 384,200 | 15兆7185億 | -0.23% |
| 12/27 | 64,150 | 64,570 | 63,910 | 64,560 | +1.16% | 457,800 | 15兆7014億 | -0.46% |
| 12/26 | 63,300 | 63,940 | 63,290 | 63,820 | +0.66% | 391,200 | 15兆5215億 | -1.67% |
| 12/25 | 63,660 | 63,830 | 62,940 | 63,400 | -0.39% | 329,900 | 15兆4193億 | -2.43% |
| 12/24 | 63,710 | 64,260 | 63,650 | 63,650 | -0.52% | 275,400 | 15兆4801億 | -2.13% |
| 12/23 | 64,500 | 64,990 | 63,980 | 63,980 | -0.31% | 388,700 | 15兆5604億 | -1.74% |
| 12/20 | 64,560 | 64,880 | 63,910 | 64,180 | -0.43% | 1,152,200 | 15兆6090億 | -1.5% |
| 12/19 | 63,420 | 64,750 | 62,880 | 64,460 | +0.06% | 465,200 | 15兆6771億 | -1.17% |
| 12/18 | 63,930 | 65,020 | 63,870 | 64,420 | +0.02% | 368,300 | 15兆6674億 | -1.23% |
