| 2024 |
| 04/24 | 64,720 | 66,030 | 64,600 | 65,920 | +2.41% | 562,900 | 16兆322億 | -1.82% |
| 04/23 | 65,720 | 65,720 | 63,940 | 64,370 | +1.02% | 400,400 | 15兆6552億 | -4.43% |
| 04/22 | 63,340 | 63,730 | 62,830 | 63,720 | +1.79% | 451,700 | 15兆4971億 | -5.74% |
| 04/19 | 63,970 | 64,170 | 62,080 | 62,600 | -3.65% | 808,700 | 15兆2248億 | -7.67% |
| 04/18 | 64,470 | 65,280 | 64,340 | 64,970 | +1.14% | 361,700 | 15兆8012億 | -4.53% |
| 04/17 | 64,990 | 65,130 | 63,770 | 64,240 | -1.47% | 442,100 | 15兆6236億 | -5.88% |
| 04/16 | 63,930 | 65,200 | 63,600 | 65,200 | +0.77% | 633,400 | 15兆8571億 | -4.79% |
| 04/15 | 64,500 | 64,870 | 64,030 | 64,700 | -0.31% | 395,200 | 15兆7355億 | -5.82% |
| 04/12 | 65,630 | 65,740 | 64,760 | 64,900 | +0.37% | 458,700 | 15兆7841億 | -5.97% |
| 04/11 | 64,120 | 64,720 | 63,830 | 64,660 | -0.48% | 479,000 | 15兆7258億 | -6.73% |
| 04/10 | 64,590 | 65,830 | 64,380 | 64,970 | +0.15% | 600,000 | 15兆8012億 | -6.79% |
| 04/09 | 65,390 | 65,470 | 64,590 | 64,870 | -0.86% | 649,300 | 15兆7768億 | -7.46% |
| 04/08 | 66,150 | 66,700 | 65,210 | 65,430 | +0.74% | 829,300 | 15兆9130億 | -7.08% |
| 04/05 | 66,250 | 66,280 | 64,820 | 64,950 | -4.9% | 1,093,000 | 15兆7963億 | -8.05% |
| 04/04 | 69,110 | 69,160 | 68,240 | 68,300 | -0.48% | 693,500 | 16兆6110億 | -3.59% |
| 04/03 | 69,290 | 69,360 | 68,020 | 68,630 | -2.29% | 629,500 | 16兆6913億 | -3.23% |
| 04/02 | 69,950 | 70,280 | 69,350 | 70,240 | +0.41% | 437,800 | 17兆829億 | -1.12% |
| 04/01 | 70,190 | 70,680 | 69,540 | 69,950 | +0.59% | 410,200 | 17兆123億 | -1.57% |
| 03/29 | 70,250 | 70,270 | 69,270 | 69,540 | -0.78% | 450,700 | 16兆9126億 | -2.13% |
| 03/28 | 70,090 | 70,740 | 69,750 | 70,090 | -0.58% | 497,000 | 17兆464億 | -1.31% |
| 03/27 | 71,010 | 71,110 | 70,180 | 70,500 | -1.12% | 646,500 | 17兆1461億 | -0.68% |
| 03/26 | 70,040 | 71,580 | 69,980 | 71,300 | +1.32% | 592,500 | 17兆3407億 | +0.55% |
| 03/25 | 71,420 | 71,420 | 70,320 | 70,370 | -2.03% | 439,200 | 17兆1145億 | -0.62% |
| 03/22 | 72,260 | 72,650 | 71,500 | 71,830 | -0.61% | 512,900 | 17兆4696億 | +1.62% |
| 03/21 | 72,690 | 72,690 | 71,890 | 72,270 | +1.37% | 567,600 | 17兆5766億 | +2.54% |
| 03/19 | 70,300 | 71,290 | 69,900 | 71,290 | +1.05% | 393,100 | 17兆3382億 | +1.46% |
| 03/18 | 68,440 | 70,580 | 68,300 | 70,550 | +2.66% | 447,900 | 17兆1583億 | +0.73% |
| 03/15 | 68,450 | 69,160 | 67,930 | 68,720 | -0.1% | 563,600 | 16兆7132億 | -1.57% |
| 03/14 | 69,200 | 69,380 | 67,520 | 68,790 | -1.69% | 659,800 | 16兆7302億 | -1.21% |
| 03/13 | 70,200 | 70,700 | 69,580 | 69,970 | +0.1% | 524,500 | 17兆172億 | +0.65% |
| 03/12 | 69,450 | 69,900 | 69,150 | 69,900 | -1.24% | 559,300 | 17兆2億 | +0.67% |
| 03/11 | 71,500 | 71,680 | 70,050 | 70,780 | -2.77% | 620,700 | 17兆2142億 | +2.16% |
| 03/08 | 72,420 | 72,940 | 71,600 | 72,800 | +0.61% | 741,500 | 17兆7055億 | +5.33% |
| 03/07 | 74,200 | 75,040 | 72,360 | 72,360 | -2.35% | 635,400 | 17兆5985億 | +5.08% |
| 03/06 | 74,470 | 74,660 | 73,670 | 74,100 | -1.04% | 631,100 | 18兆216億 | +7.92% |
| 03/05 | 73,000 | 74,880 | 72,870 | 74,880 | +2.72% | 741,300 | 18兆2113億 | +9.53% |
| 03/04 | 72,200 | 73,410 | 72,000 | 72,900 | +2.78% | 778,300 | 17兆7298億 | +7.17% |
| 03/01 | 70,600 | 71,040 | 69,970 | 70,930 | +1.27% | 419,400 | 17兆2507億 | +4.71% |
| 02/29 | 70,600 | 71,100 | 69,620 | 70,040 | -0.44% | 713,500 | 17兆342億 | +3.72% |
| 02/28 | 71,000 | 71,480 | 70,330 | 70,350 | -1.65% | 557,600 | 17兆1096億 | +4.4% |
| 02/27 | 70,900 | 71,550 | 70,660 | 71,530 | +0.89% | 500,900 | 17兆3966億 | +6.38% |
| 02/26 | 69,990 | 71,170 | 69,810 | 70,900 | +1.94% | 618,800 | 17兆2434億 | +5.82% |
| 02/22 | 69,600 | 70,360 | 69,120 | 69,550 | +1% | 671,200 | 16兆9150億 | +4.13% |
| 02/21 | 68,670 | 68,860 | 67,920 | 68,860 | -0.26% | 478,000 | 16兆7472億 | +3.27% |
| 02/20 | 68,800 | 69,130 | 68,210 | 69,040 | +0.38% | 429,100 | 16兆7910億 | +3.71% |
| 02/19 | 69,340 | 69,430 | 68,650 | 68,780 | -0.03% | 454,500 | 16兆7278億 | +3.42% |
| 02/16 | 68,090 | 69,180 | 67,970 | 68,800 | +2.43% | 784,800 | 16兆7326億 | +3.57% |
| 02/15 | 67,190 | 67,550 | 66,810 | 67,170 | +0.75% | 577,000 | 16兆3362億 | +1.31% |
| 02/14 | 66,400 | 66,670 | 65,850 | 66,670 | -0.42% | 636,400 | 16兆2146億 | +0.71% |
| 02/13 | 66,600 | 66,950 | 66,140 | 66,950 | +1.86% | 653,400 | 16兆2827億 | +1.45% |
| 02/09 | 65,360 | 65,970 | 65,150 | 65,730 | +1.2% | 653,300 | 15兆9860億 | +0.01% |
| 02/08 | 64,900 | 64,990 | 64,130 | 64,950 | +1.2% | 803,100 | 15兆7963億 | -0.87% |
| 02/07 | 65,500 | 65,570 | 63,520 | 64,180 | -2.58% | 852,000 | 15兆6090億 | -1.87% |
| 02/06 | 67,400 | 67,640 | 65,810 | 65,880 | -2.92% | 833,400 | 16兆225億 | +0.82% |
| 02/05 | 67,200 | 68,130 | 66,530 | 67,860 | +2.68% | 889,200 | 16兆5040億 | +4.05% |
| 02/02 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/02 | 66,250 | 67,080 | 65,880 | 66,090 | -0.65% | 547,300 | 16兆735億 | +1.68% |
| 02/01 | 66,360 | 67,310 | 66,230 | 66,520 | -0.09% | 534,200 | 16兆1781億 | +2.6% |
| 01/31 | 66,080 | 66,580 | 65,220 | 66,580 | -1.11% | 838,800 | 16兆1927億 | +2.98% |
| 01/30 | 67,110 | 67,990 | 66,790 | 67,330 | +1.13% | 708,200 | 16兆3751億 | +4.41% |
| 01/29 | 66,210 | 67,000 | 65,900 | 66,580 | +0.36% | 483,000 | 16兆1927億 | +3.55% |
| 01/26 | 66,300 | 66,490 | 65,780 | 66,340 | +0.59% | 508,600 | 16兆1343億 | +3.43% |
| 01/25 | 65,100 | 66,380 | 65,080 | 65,950 | +0.55% | 479,900 | 16兆395億 | +3.11% |
| 01/24 | 66,470 | 66,510 | 65,450 | 65,590 | -1.25% | 433,400 | 15兆9519億 | +2.77% |
| 01/23 | 66,730 | 67,270 | 66,010 | 66,420 | -0.45% | 563,400 | 16兆1538億 | +4.41% |
| 01/22 | 66,390 | 66,830 | 66,170 | 66,720 | +1.82% | 549,000 | 16兆2268億 | +5.24% |
| 01/19 | 66,670 | 66,790 | 65,210 | 65,530 | -0.4% | 669,500 | 15兆9373億 | +3.74% |
| 01/18 | 66,200 | 66,420 | 65,740 | 65,790 | -1.23% | 504,500 | 16兆6億 | +4.46% |
| 01/17 | 66,660 | 67,400 | 66,460 | 66,610 | +0.63% | 700,600 | 16兆2000億 | +6.16% |
| 01/16 | 67,100 | 67,240 | 66,190 | 66,190 | -1.75% | 465,100 | 16兆979億 | +5.87% |
| 01/15 | 66,970 | 67,520 | 66,130 | 67,370 | +0.6% | 618,700 | 16兆3849億 | +8.03% |
| 01/12 | 66,460 | 67,520 | 66,010 | 66,970 | +2.06% | 1,076,700 | 16兆2876億 | +7.84% |
| 01/11 | 65,470 | 66,170 | 64,970 | 65,620 | +1.63% | 1,123,300 | 15兆9592億 | +5.99% |
| 01/10 | 62,180 | 64,690 | 61,880 | 64,570 | +4.86% | 1,079,400 | 15兆7039億 | +4.49% |
| 01/09 | 61,130 | 62,350 | 60,930 | 61,580 | +2.41% | 628,600 | 14兆9767億 | -0.27% |
| 01/05 | 60,580 | 60,680 | 60,130 | 60,130 | -0.76% | 453,500 | 14兆6240億 | -2.67% |
| 01/04 | 61,500 | 61,560 | 60,120 | 60,590 | -2.46% | 585,600 | 14兆7359億 | -2.02% |
| 2023 |
| 12/29 | 61,990 | 62,490 | 61,740 | 62,120 | -0.81% | 424,200 | 15兆1080億 | +0.36% |
| 12/28 | 62,620 | 62,810 | 62,330 | 62,630 | -0.32% | 252,000 | 15兆2320億 | +1.11% |
| 12/27 | 62,500 | 62,980 | 62,410 | 62,830 | +0.95% | 392,800 | 15兆2807億 | +1.38% |
| 12/26 | 61,800 | 62,240 | 61,780 | 62,240 | +0.32% | 242,100 | 15兆1372億 | +0.44% |
| 12/25 | 62,200 | 62,480 | 62,010 | 62,040 | +0.03% | 192,100 | 15兆886億 | +0.11% |
| 12/22 | 62,010 | 62,650 | 61,880 | 62,020 | -0.69% | 410,700 | 15兆837億 | +0.01% |
| 12/21 | 61,890 | 62,450 | 61,630 | 62,450 | -0.21% | 407,200 | 15兆1883億 | +0.64% |
| 12/20 | 62,900 | 63,530 | 62,550 | 62,580 | -0.02% | 649,500 | 15兆2199億 | +0.89% |
| 12/19 | 61,300 | 62,600 | 61,300 | 62,590 | +1.18% | 419,800 | 15兆2223億 | +1.09% |
| 12/18 | 62,730 | 62,730 | 61,340 | 61,860 | -1.02% | 491,100 | 15兆448億 | +0.11% |
| 12/15 | 61,740 | 62,760 | 61,300 | 62,500 | +3.51% | 948,400 | 15兆2004億 | +1.28% |
| 12/14 | 60,480 | 60,990 | 59,900 | 60,380 | -1.03% | 430,700 | 14兆6848億 | -2% |
| 12/13 | 60,820 | 61,180 | 60,510 | 61,010 | +0.08% | 424,900 | 14兆8381億 | -0.99% |
| 12/12 | 61,480 | 61,580 | 60,840 | 60,960 | +0.18% | 388,200 | 14兆8259億 | -1.03% |
| 12/11 | 60,920 | 61,030 | 60,500 | 60,850 | +1.55% | 360,600 | 14兆7991億 | -1.29% |
| 12/08 | 60,340 | 60,660 | 59,790 | 59,920 | -1.69% | 697,100 | 14兆5730億 | -2.78% |
| 12/07 | 62,090 | 62,090 | 60,660 | 60,950 | -2.25% | 520,000 | 14兆8235億 | -1.08% |
| 12/06 | 61,030 | 62,450 | 60,980 | 62,350 | +2.48% | 420,000 | 15兆1639億 | +1.38% |
| 12/05 | 62,220 | 62,360 | 60,750 | 60,840 | -2.2% | 491,500 | 14兆7967億 | -0.75% |
| 12/04 | 62,460 | 62,910 | 62,120 | 62,210 | -0.72% | 400,600 | 15兆1299億 | +2% |
| 12/01 | 62,940 | 63,200 | 62,270 | 62,660 | -1.09% | 544,900 | 15兆2393億 | +3.41% |
| 11/30 | 62,990 | 63,400 | 62,290 | 63,350 | +1.46% | 760,500 | 15兆4072億 | +5.2% |
| 11/29 | 61,680 | 62,820 | 61,610 | 62,440 | +1.23% | 533,800 | 15兆1858億 | +4.4% |
| 11/28 | 62,040 | 62,510 | 61,110 | 61,680 | -0.47% | 527,100 | 15兆10億 | +3.76% |
