| 2026 |
| 08/21 | 78,950 | 80,470 | 78,690 | 79,900 | -0.98% | 393,800 | 19兆4322億 | +0.12% |
| 08/20 | 80,360 | 80,920 | 79,380 | 80,690 | +1.31% | 519,900 | 19兆6244億 | +1.28% |
| 08/19 | 80,000 | 81,530 | 79,570 | 79,650 | -5.33% | 830,700 | 19兆3714億 | +0.24% |
| 08/18 | 86,130 | 86,920 | 84,030 | 84,130 | -3.02% | 480,600 | 20兆4610億 | +6.04% |
| 08/17 | 87,470 | 87,630 | 85,970 | 86,750 | -1.04% | 588,800 | 21兆982億 | +9.74% |
| 08/14 | 85,130 | 87,820 | 84,930 | 87,660 | +1.19% | 703,100 | 21兆3195億 | +11.52% |
| 08/13 | 87,000 | 87,340 | 85,960 | 86,630 | -0.65% | 558,700 | 21兆690億 | +10.94% |
| 08/12 | 85,530 | 87,340 | 85,160 | 87,200 | +2.59% | 667,800 | 21兆2077億 | +12.15% |
| 08/10 | 85,220 | 85,890 | 84,500 | 85,000 | -0.13% | 439,300 | 20兆6726億 | +9.68% |
| 08/07 | 83,820 | 85,690 | 83,170 | 85,110 | -0.49% | 759,600 | 20兆6994億 | +10.09% |
| 08/06 | 87,070 | 87,920 | 85,530 | 85,530 | -2.12% | 798,200 | 20兆8015億 | +10.9% |
| 08/05 | 83,670 | 87,590 | 83,630 | 87,380 | +5.4% | 1,068,000 | 21兆2514億 | +13.53% |
| 08/04 | 82,110 | 83,440 | 80,950 | 82,900 | +2.84% | 787,300 | 20兆1619億 | +8.06% |
| 08/03 | 80,000 | 81,820 | 78,910 | 80,610 | -0.67% | 744,000 | 19兆6049億 | +5.34% |
| 07/31 | 80,050 | 83,520 | 79,720 | 81,150 | +2.76% | 1,256,200 | 19兆7363億 | +6.24% |
| 07/30 | 78,390 | 80,320 | 77,780 | 78,970 | +1.78% | 1,095,900 | 19兆2061億 | +3.59% |
| 07/29 | 80,800 | 81,890 | 75,920 | 77,590 | +9.36% | 1,893,900 | 18兆8704億 | +1.9% |
| 07/28 | （IR情報）16:00 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 72,370 | 72,600 | 69,950 | 70,950 | -4.34% | 833,000 | 17兆2555億 | -6.73% |
| 07/27 | 71,830 | 74,170 | 71,690 | 74,170 | +3.27% | 675,900 | 18兆387億 | -2.86% |
| 07/24 | 71,430 | 72,100 | 70,800 | 71,820 | -0.61% | 618,000 | 17兆4671億 | -6.11% |
| 07/23 | 72,000 | 73,170 | 72,000 | 72,260 | +0.21% | 496,200 | 17兆5741億 | -5.81% |
| 07/22 | 72,370 | 73,830 | 72,020 | 72,110 | +0.21% | 716,400 | 17兆5377億 | -6.17% |
| 07/21 | 70,830 | 72,590 | 70,340 | 71,960 | +1.52% | 610,700 | 17兆5012億 | -6.53% |
| 07/17 | 71,850 | 72,450 | 68,930 | 70,880 | -4.28% | 905,400 | 17兆2385億 | -8.11% |
| 07/16 | 75,000 | 75,430 | 74,040 | 74,050 | -3.35% | 464,600 | 18兆95億 | -4.09% |
| 07/15 | 76,700 | 76,780 | 75,500 | 76,620 | +1.63% | 442,200 | 18兆6345億 | -0.62% |
| 07/14 | 76,500 | 76,700 | 74,520 | 75,390 | -1.71% | 470,500 | 18兆3354億 | -2.02% |
| 07/13 | 77,240 | 77,460 | 74,900 | 76,700 | -0.35% | 626,500 | 18兆6540億 | -0.29% |
| 07/10 | 77,000 | 77,480 | 75,860 | 76,970 | +1.81% | 760,000 | 18兆7196億 | +0.15% |
| 07/09 | 75,100 | 76,190 | 75,000 | 75,600 | +1.2% | 450,500 | 18兆3865億 | -1.69% |
| 07/08 | 76,680 | 77,320 | 74,610 | 74,700 | -4.45% | 602,200 | 18兆1676億 | -3.08% |
| 07/07 | 80,470 | 80,550 | 78,180 | 78,180 | -3.37% | 561,600 | 19兆139億 | +1.12% |
| 07/06 | 81,030 | 82,030 | 79,380 | 80,910 | +0.76% | 413,300 | 19兆6779億 | +4.64% |
| 07/03 | 79,000 | 80,390 | 78,130 | 80,300 | -0.12% | 468,100 | 19兆5295億 | +3.89% |
| 07/02 | 79,920 | 82,080 | 79,470 | 80,400 | -1.51% | 461,300 | 19兆5538億 | +4.03% |
| 07/01 | 81,540 | 82,400 | 81,000 | 81,630 | +0.7% | 491,300 | 19兆8530億 | +5.91% |
| 06/30 | 80,200 | 82,320 | 79,800 | 81,060 | +3.66% | 995,800 | 19兆7144億 | +5.49% |
| 06/29 | 77,160 | 78,200 | 76,510 | 78,200 | +1.43% | 509,900 | 19兆188億 | +1.98% |
| 06/26 | 76,570 | 77,640 | 76,220 | 77,100 | -0.35% | 575,500 | 18兆7513億 | +0.51% |
| 06/25 | 77,560 | 78,690 | 76,500 | 77,370 | +0.81% | 510,400 | 18兆8169億 | +0.74% |
| 06/24 | 75,500 | 77,000 | 75,420 | 76,750 | +1.41% | 564,500 | 18兆6661億 | -0.04% |
| 06/23 | 78,130 | 78,160 | 75,460 | 75,680 | -2.96% | 531,300 | 18兆4059億 | -1.24% |
| 06/22 | 77,110 | 78,890 | 77,000 | 77,990 | +0.37% | 463,200 | 18兆9677億 | +1.81% |
| 06/19 | 77,450 | 77,700 | 75,810 | 77,700 | +0.23% | 984,900 | 18兆8972億 | +1.49% |
| 06/18 | （IR情報）16:00 投資単位の引下げに関する考え方及び方針等について |
| 06/18 | 76,870 | 77,820 | 76,420 | 77,520 | +2.54% | 597,500 | 18兆8534億 | +1.29% |
| 06/17 | 73,710 | 76,250 | 73,490 | 75,600 | +0.13% | 659,800 | 18兆3865億 | -1.21% |
| 06/16 | 75,420 | 76,090 | 74,810 | 75,500 | -0.2% | 492,400 | 18兆3621億 | -1.54% |
| 06/15 | 74,980 | 76,740 | 74,410 | 75,650 | +4.17% | 595,600 | 18兆3986億 | -1.54% |
| 06/12 | 72,040 | 73,460 | 71,700 | 72,620 | +1.89% | 836,300 | 17兆6617億 | -5.81% |
| 06/11 | 69,670 | 71,660 | 69,000 | 71,270 | -2.22% | 626,100 | 17兆3334億 | -8.11% |
| 06/10 | 73,600 | 73,890 | 72,020 | 72,890 | -2.51% | 612,800 | 17兆7274億 | -6.41% |
| 06/09 | 75,020 | 75,200 | 73,810 | 74,770 | -0.28% | 550,800 | 18兆1846億 | -4.17% |
| 06/08 | 74,010 | 75,030 | 73,000 | 74,980 | -3.96% | 727,500 | 18兆2357億 | -3.73% |
| 06/05 | 78,540 | 78,800 | 77,400 | 78,070 | -2.46% | 417,000 | 18兆9872億 | +0.3% |
| 06/04 | 80,840 | 80,870 | 79,020 | 80,040 | -0.73% | 529,600 | 19兆4663億 | +3.09% |
| 06/03 | 79,060 | 81,100 | 78,410 | 80,630 | +2.92% | 546,400 | 19兆6098億 | +4.76% |
| 06/02 | 79,020 | 79,400 | 77,510 | 78,340 | -2.34% | 592,800 | 19兆528億 | +2.7% |
| 06/01 | 79,000 | 81,370 | 78,800 | 80,220 | +0.14% | 554,800 | 19兆5101億 | +5.97% |
| 05/29 | 79,900 | 81,380 | 79,060 | 80,110 | +6.56% | 1,485,600 | 19兆4833億 | +6.78% |
| 05/28 | 76,600 | 77,000 | 74,270 | 75,180 | -0.79% | 637,100 | 18兆2843億 | +1.08% |
| 05/27 | 75,620 | 77,330 | 75,390 | 75,780 | -1.74% | 766,700 | 18兆4302億 | +2.57% |
| 05/26 | 78,940 | 79,020 | 76,810 | 77,120 | -2.21% | 594,000 | 18兆7561億 | +5.11% |
| 05/25 | 78,070 | 79,740 | 77,690 | 78,860 | -0.64% | 578,600 | 19兆1793億 | +8.33% |
| 05/22 | 78,460 | 80,220 | 77,880 | 79,370 | +3.13% | 869,400 | 19兆3033億 | +10% |
| 05/21 | 76,170 | 77,840 | 75,250 | 76,960 | +5.55% | 783,100 | 18兆7172億 | +7.6% |
| 05/20 | 75,000 | 75,410 | 72,310 | 72,910 | -2.79% | 964,400 | 17兆7322億 | +2.77% |
| 05/19 | 75,710 | 76,670 | 74,910 | 75,000 | -2.38% | 543,000 | 18兆2405億 | +6.4% |
| 05/18 | 76,430 | 77,190 | 75,540 | 76,830 | -0.45% | 612,500 | 18兆6856億 | +9.9% |
| 05/15 | 78,340 | 78,840 | 76,230 | 77,180 | -0.17% | 666,600 | 18兆7707億 | +11.58% |
| 05/14 | 79,200 | 79,680 | 77,310 | 77,310 | -2.68% | 866,400 | 18兆8023億 | +13% |
| 05/13 | 78,980 | 79,830 | 78,100 | 79,440 | +0.23% | 642,400 | 19兆3204億 | +17.46% |
| 05/12 | 83,000 | 83,000 | 78,740 | 79,260 | -3.69% | 1,113,700 | 19兆2766億 | +18.78% |
| 05/11 | 83,460 | 83,460 | 81,670 | 82,300 | -2.22% | 1,114,000 | 20兆159億 | +24.93% |
| 05/08 | 81,330 | 84,170 | 81,010 | 84,170 | +6.07% | 1,695,500 | 20兆4707億 | +29.93% |
| 05/07 | 80,280 | 81,720 | 78,960 | 79,350 | +3.78% | 2,252,600 | 19兆2985億 | +24.71% |
| 05/01 | 72,470 | 76,790 | 72,470 | 76,460 | +7.24% | 1,667,000 | 18兆5956億 | +21.85% |
| 04/30 | 73,920 | 73,980 | 71,070 | 71,300 | -3.39% | 1,491,600 | 17兆3407億 | +15% |
| 04/28 | 73,180 | 76,100 | 72,930 | 73,800 | +0.85% | 2,805,500 | 17兆9487億 | +20.07% |
| 04/27 | 73,180 | 73,180 | 72,730 | 73,180 | +15.83% | 1,157,900 | 17兆7979億 | +20.41% |
| 04/24 | （IR情報）16:00 2026年3月期決算短信〔日本基準〕(連結) |
| 04/24 | （IR情報）16:00 2026年3月期の連結業績と前期の連結業績との差異に関するお知らせ |
| 04/24 | （IR情報）16:00 定款の一部変更に関するお知らせ |
| 04/24 | （IR情報）16:00 取締役の異動に関するお知らせ |
| 04/24 | 64,150 | 64,190 | 63,000 | 63,180 | -0.46% | 735,200 | 15兆3658億 | +5.12% |
| 04/23 | 64,330 | 64,700 | 63,090 | 63,470 | -0.52% | 759,800 | 15兆4363億 | +5.9% |
| 04/22 | 63,170 | 64,340 | 62,820 | 63,800 | +1% | 746,600 | 15兆5166億 | +6.65% |
| 04/21 | 63,320 | 64,600 | 63,170 | 63,170 | -1.34% | 876,300 | 15兆3634億 | +5.9% |
| 04/20 | 63,060 | 64,360 | 63,000 | 64,030 | +1.94% | 692,100 | 15兆5725億 | +7.6% |
| 04/17 | 63,050 | 64,150 | 62,800 | 62,810 | -0.35% | 525,100 | 15兆2758億 | +5.77% |
| 04/16 | 62,710 | 63,660 | 62,530 | 63,030 | +0.45% | 536,900 | 15兆3293億 | +6.22% |
| 04/15 | 62,900 | 62,940 | 61,420 | 62,750 | -0.16% | 695,500 | 15兆2612億 | +5.85% |
| 04/14 | 63,650 | 64,100 | 62,740 | 62,850 | -1.05% | 751,900 | 15兆2856億 | +6.17% |
| 04/13 | 62,440 | 63,760 | 61,350 | 63,520 | +1.73% | 957,000 | 15兆4485億 | +7.66% |
| 04/10 | 61,580 | 62,500 | 61,520 | 62,440 | +1.38% | 688,500 | 15兆1858億 | +5.96% |
| 04/09 | 60,650 | 61,960 | 60,340 | 61,590 | +1.77% | 813,800 | 14兆9791億 | +4.6% |
| 04/08 | 60,020 | 60,960 | 59,700 | 60,520 | +3.83% | 861,500 | 14兆7189億 | +2.82% |
| 04/07 | 58,400 | 58,550 | 57,670 | 58,290 | -0.07% | 349,700 | 14兆1765億 | -1.13% |
| 04/06 | 58,100 | 59,080 | 57,850 | 58,330 | +1.04% | 454,500 | 14兆1863億 | -1.45% |
| 04/03 | 57,730 | 58,270 | 57,360 | 57,730 | +1.49% | 314,800 | 14兆403億 | -2.97% |
| 04/02 | 58,500 | 59,100 | 56,680 | 56,880 | -1.91% | 504,900 | 13兆8336億 | -4.9% |
| 04/01 | 56,900 | 57,990 | 55,930 | 57,990 | +5.71% | 712,800 | 14兆1036億 | -3.7% |
| 03/31 | 54,720 | 55,980 | 54,340 | 54,860 | -0.92% | 624,300 | 13兆3423億 | -9.25% |
| 03/30 | 55,690 | 55,800 | 54,680 | 55,370 | -3.42% | 936,100 | 13兆4664億 | -8.8% |
| 03/27 | 56,540 | 57,700 | 56,410 | 57,330 | -0.69% | 796,500 | 13兆9430億 | -5.87% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
