- 6861
- 2026/09/18
- 時価
- 18兆6248億円
- PER
- 41.72倍
- 2010年以降
- 16.48-133.66倍
（2010-2026年） - PBR
- 5.23倍
- 2010年以降
- 1.52-8.5倍
（2010-2026年） - 配当 予
- 0.72%
- ROE
- 13.04%
- ROA
- 12.13%
- 資料
- Link
- CSV,JSON
キーエンス（6861）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 2.28倍
- 2011年3月31日
- 1.99倍
- 2012年6月20日
- 1.75倍
- 2013年3月29日
- 2.42倍
- 2014年3月20日
- 2.86倍
- 2015年6月30日
- 4.21倍
- 2016年6月20日
- 3.9倍
- 2017年3月31日
- 4.56倍
- 2018年3月20日
- 5.66倍
- 2019年3月20日
- 5.2倍
- 2020年3月31日
- 4.8倍
- 2021年3月31日
- 6.37倍
- 2022年3月31日
- 6.39倍
- 2023年3月20日
- 5.86倍
- 2024年3月29日
- 6.01倍
- 2025年3月31日
- 4.56倍
- 2026年3月31日
- 3.83倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 77,390 | 77,450 | 75,480 | 76,580 | +0.63% | 627,400 | - | -3.56% | - | - |
| 09/17 | 76,180 | 77,180 | 75,800 | 76,100 | +0.26% | 414,500 | - | -4.7% | - | - |
| 09/16 | 75,400 | 76,380 | 74,980 | 75,900 | +0.32% | 438,800 | - | -5.45% | - | - |
| 09/15 | 75,460 | 76,510 | 75,320 | 75,660 | -0.39% | 443,900 | - | -6.27% | - | - |
| 09/14 | 74,870 | 76,580 | 74,620 | 75,960 | -0.05% | 563,400 | - | -6.33% | - | - |
| 09/11 | 74,110 | 76,000 | 73,510 | 76,000 | -0.65% | 795,800 | - | -6.71% | - | - |
| 09/10 | 75,540 | 77,440 | 75,330 | 76,500 | +0.29% | 555,000 | - | -6.53% | - | - |
| 09/09 | 77,500 | 77,750 | 76,280 | 76,280 | -0.63% | 513,400 | - | -7.29% | - | - |
| 09/08 | 78,500 | 79,580 | 76,760 | 76,760 | -2.7% | 414,600 | - | -7.01% | - | - |
| 09/07 | 77,660 | 78,890 | 77,660 | 78,890 | +1.51% | 489,600 | - | -4.6% | - | - |
| 09/04 | 78,750 | 79,000 | 76,850 | 77,720 | -0.33% | 663,200 | - | -6.12% | - | - |
| 09/03 | 78,060 | 78,650 | 77,220 | 77,980 | -0.05% | 563,300 | - | -5.86% | - | - |
| 09/02 | 80,780 | 80,780 | 78,020 | 78,020 | -5.18% | 746,500 | - | -5.8% | - | - |
| 09/01 | 82,570 | 83,490 | 82,280 | 82,280 | -1.65% | 355,600 | - | -0.31% | - | - |
| 08/31 | 81,710 | 84,170 | 81,620 | 83,660 | +0.84% | 576,900 | - | +1.76% | - | - |
| 08/28 | 82,790 | 84,010 | 82,630 | 82,960 | +0.99% | 426,100 | - | +1.49% | - | - |
| 08/27 | 81,780 | 82,340 | 81,380 | 82,150 | +0.8% | 366,700 | - | +1.03% | - | - |
| 08/26 | 81,050 | 81,780 | 80,730 | 81,500 | -0.91% | 285,900 | - | +0.73% | - | - |
| 08/25 | 80,950 | 82,250 | 80,420 | 82,250 | +1.67% | 339,200 | - | +2.13% | - | - |
| 08/24 | 80,500 | 81,500 | 80,000 | 80,900 | +1.25% | 412,300 | - | +1.03% | - | - |
| 08/21 | 78,950 | 80,470 | 78,690 | 79,900 | -0.98% | 393,800 | - | +0.12% | - | - |
| 08/20 | 80,360 | 80,920 | 79,380 | 80,690 | +1.31% | 519,900 | - | +1.28% | - | - |
| 08/19 | 80,000 | 81,530 | 79,570 | 79,650 | -5.33% | 830,700 | - | +0.24% | - | - |
| 08/18 | 86,130 | 86,920 | 84,030 | 84,130 | -3.02% | 480,600 | - | +6.04% | - | - |
| 08/17 | 87,470 | 87,630 | 85,970 | 86,750 | -1.04% | 588,800 | - | +9.74% | - | - |
| 08/14 | 85,130 | 87,820 | 84,930 | 87,660 | +1.19% | 703,100 | - | +11.52% | - | - |
| 08/13 | 87,000 | 87,340 | 85,960 | 86,630 | -0.65% | 558,700 | - | +10.94% | - | - |
| 08/12 | 85,530 | 87,340 | 85,160 | 87,200 | +2.59% | 667,800 | - | +12.15% | - | - |
| 08/10 | 85,220 | 85,890 | 84,500 | 85,000 | -0.13% | 439,300 | - | +9.68% | - | - |
| 08/07 | 83,820 | 85,690 | 83,170 | 85,110 | -0.49% | 759,600 | - | +10.09% | - | - |
| 08/06 | 87,070 | 87,920 | 85,530 | 85,530 | -2.12% | 798,200 | - | +10.9% | - | - |
| 08/05 | 83,670 | 87,590 | 83,630 | 87,380 | +5.4% | 1,068,000 | - | +13.53% | - | - |
| 08/04 | 82,110 | 83,440 | 80,950 | 82,900 | +2.84% | 787,300 | - | +8.06% | - | - |
| 08/03 | 80,000 | 81,820 | 78,910 | 80,610 | -0.67% | 744,000 | - | +5.34% | - | - |
| 07/31 | 80,050 | 83,520 | 79,720 | 81,150 | +2.76% | 1,256,200 | - | +6.24% | - | - |
| 07/30 | 78,390 | 80,320 | 77,780 | 78,970 | +1.78% | 1,095,900 | - | +3.59% | - | - |
| 07/29 | 80,800 | 81,890 | 75,920 | 77,590 | +9.36% | 1,893,900 | - | +1.9% | - | - |
| 07/28 | 72,370 | 72,600 | 69,950 | 70,950 | -4.34% | 833,000 | - | -6.73% | - | - |
| 07/27 | 71,830 | 74,170 | 71,690 | 74,170 | +3.27% | 675,900 | - | -2.86% | - | - |
| 07/24 | 71,430 | 72,100 | 70,800 | 71,820 | -0.61% | 618,000 | - | -6.11% | - | - |
| 07/23 | 72,000 | 73,170 | 72,000 | 72,260 | +0.21% | 496,200 | - | -5.81% | - | - |
| 07/22 | 72,370 | 73,830 | 72,020 | 72,110 | +0.21% | 716,400 | - | -6.17% | - | - |
| 07/21 | 70,830 | 72,590 | 70,340 | 71,960 | +1.52% | 610,700 | - | -6.53% | - | - |
| 07/17 | 71,850 | 72,450 | 68,930 | 70,880 | -4.28% | 905,400 | - | -8.11% | - | - |
| 07/16 | 75,000 | 75,430 | 74,040 | 74,050 | -3.35% | 464,600 | - | -4.09% | - | - |
| 07/15 | 76,700 | 76,780 | 75,500 | 76,620 | +1.63% | 442,200 | - | -0.62% | - | - |
| 07/14 | 76,500 | 76,700 | 74,520 | 75,390 | -1.71% | 470,500 | - | -2.02% | - | - |
| 07/13 | 77,240 | 77,460 | 74,900 | 76,700 | -0.35% | 626,500 | - | -0.29% | - | - |
| 07/10 | 77,000 | 77,480 | 75,860 | 76,970 | +1.81% | 760,000 | - | +0.15% | - | - |
| 07/09 | 75,100 | 76,190 | 75,000 | 75,600 | +1.2% | 450,500 | - | -1.69% | - | - |
| 07/08 | 76,680 | 77,320 | 74,610 | 74,700 | -4.45% | 602,200 | - | -3.08% | - | - |
| 07/07 | 80,470 | 80,550 | 78,180 | 78,180 | -3.37% | 561,600 | - | +1.12% | - | - |
| 07/06 | 81,030 | 82,030 | 79,380 | 80,910 | +0.76% | 413,300 | - | +4.64% | - | - |
| 07/03 | 79,000 | 80,390 | 78,130 | 80,300 | -0.12% | 468,100 | - | +3.89% | - | - |
| 07/02 | 79,920 | 82,080 | 79,470 | 80,400 | -1.51% | 461,300 | - | +4.03% | - | - |
| 07/01 | 81,540 | 82,400 | 81,000 | 81,630 | +0.7% | 491,300 | - | +5.91% | - | - |
| 06/30 | 80,200 | 82,320 | 79,800 | 81,060 | +3.66% | 995,800 | - | +5.49% | - | - |
| 06/29 | 77,160 | 78,200 | 76,510 | 78,200 | +1.43% | 509,900 | - | +1.98% | - | - |
| 06/26 | 76,570 | 77,640 | 76,220 | 77,100 | -0.35% | 575,500 | - | +0.51% | - | - |
| 06/25 | 77,560 | 78,690 | 76,500 | 77,370 | +0.81% | 510,400 | - | +0.74% | - | - |
| 06/24 | 75,500 | 77,000 | 75,420 | 76,750 | +1.41% | 564,500 | - | -0.04% | - | - |
| 06/23 | 78,130 | 78,160 | 75,460 | 75,680 | -2.96% | 531,300 | - | -1.24% | - | - |
| 06/22 | 77,110 | 78,890 | 77,000 | 77,990 | +0.37% | 463,200 | - | +1.81% | - | - |
| 06/19 | 77,450 | 77,700 | 75,810 | 77,700 | +0.23% | 984,900 | - | +1.49% | - | - |
| 06/18 | 76,870 | 77,820 | 76,420 | 77,520 | +2.54% | 597,500 | - | +1.29% | - | - |
| 06/17 | 73,710 | 76,250 | 73,490 | 75,600 | +0.13% | 659,800 | - | -1.21% | - | - |
| 06/16 | 75,420 | 76,090 | 74,810 | 75,500 | -0.2% | 492,400 | - | -1.54% | - | - |
| 06/15 | 74,980 | 76,740 | 74,410 | 75,650 | +4.17% | 595,600 | - | -1.54% | - | - |
| 06/12 | 72,040 | 73,460 | 71,700 | 72,620 | +1.89% | 836,300 | - | -5.81% | - | - |
| 06/11 | 69,670 | 71,660 | 69,000 | 71,270 | -2.22% | 626,100 | - | -8.11% | - | - |
| 06/10 | 73,600 | 73,890 | 72,020 | 72,890 | -2.51% | 612,800 | - | -6.41% | - | - |
| 06/09 | 75,020 | 75,200 | 73,810 | 74,770 | -0.28% | 550,800 | - | -4.17% | - | - |
| 06/08 | 74,010 | 75,030 | 73,000 | 74,980 | -3.96% | 727,500 | - | -3.73% | - | - |
| 06/05 | 78,540 | 78,800 | 77,400 | 78,070 | -2.46% | 417,000 | - | +0.3% | - | - |
| 06/04 | 80,840 | 80,870 | 79,020 | 80,040 | -0.73% | 529,600 | - | +3.09% | - | - |
| 06/03 | 79,060 | 81,100 | 78,410 | 80,630 | +2.92% | 546,400 | - | +4.76% | - | - |
| 06/02 | 79,020 | 79,400 | 77,510 | 78,340 | -2.34% | 592,800 | - | +2.7% | - | - |
| 06/01 | 79,000 | 81,370 | 78,800 | 80,220 | +0.14% | 554,800 | - | +5.97% | - | - |
| 05/29 | 79,900 | 81,380 | 79,060 | 80,110 | +6.56% | 1,485,600 | - | +6.78% | - | - |
| 05/28 | 76,600 | 77,000 | 74,270 | 75,180 | -0.79% | 637,100 | - | +1.08% | - | - |
| 05/27 | 75,620 | 77,330 | 75,390 | 75,780 | -1.74% | 766,700 | - | +2.57% | - | - |
| 05/26 | 78,940 | 79,020 | 76,810 | 77,120 | -2.21% | 594,000 | - | +5.11% | - | - |
| 05/25 | 78,070 | 79,740 | 77,690 | 78,860 | -0.64% | 578,600 | - | +8.33% | - | - |
| 05/22 | 78,460 | 80,220 | 77,880 | 79,370 | +3.13% | 869,400 | - | +10% | - | - |
| 05/21 | 76,170 | 77,840 | 75,250 | 76,960 | +5.55% | 783,100 | - | +7.6% | - | - |
| 05/20 | 75,000 | 75,410 | 72,310 | 72,910 | -2.79% | 964,400 | - | +2.77% | - | - |
| 05/19 | 75,710 | 76,670 | 74,910 | 75,000 | -2.38% | 543,000 | - | +6.4% | - | - |
| 05/18 | 76,430 | 77,190 | 75,540 | 76,830 | -0.45% | 612,500 | - | +9.9% | - | - |
| 05/15 | 78,340 | 78,840 | 76,230 | 77,180 | -0.17% | 666,600 | - | +11.58% | - | - |
| 05/14 | 79,200 | 79,680 | 77,310 | 77,310 | -2.68% | 866,400 | - | +13% | - | - |
| 05/13 | 78,980 | 79,830 | 78,100 | 79,440 | +0.23% | 642,400 | - | +17.46% | - | - |
| 05/12 | 83,000 | 83,000 | 78,740 | 79,260 | -3.69% | 1,113,700 | - | +18.78% | - | - |
| 05/11 | 83,460 | 83,460 | 81,670 | 82,300 | -2.22% | 1,114,000 | - | +24.93% | - | - |
| 05/08 | 81,330 | 84,170 | 81,010 | 84,170 | +6.07% | 1,695,500 | - | +29.93% | - | - |
| 05/07 | 80,280 | 81,720 | 78,960 | 79,350 | +3.78% | 2,252,600 | - | +24.71% | - | - |
| 05/01 | 72,470 | 76,790 | 72,470 | 76,460 | +7.24% | 1,667,000 | - | +21.85% | - | - |
| 04/30 | 73,920 | 73,980 | 71,070 | 71,300 | -3.39% | 1,491,600 | - | +15% | - | - |
| 04/28 | 73,180 | 76,100 | 72,930 | 73,800 | +0.85% | 2,805,500 | - | +20.07% | - | - |
| 04/27 | 73,180 | 73,180 | 72,730 | 73,180 | +15.83% | 1,157,900 | - | +20.41% | - | - |
| 04/24 | 64,150 | 64,190 | 63,000 | 63,180 | -0.46% | 735,200 | - | +5.12% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,161 22,710 3/31 | 3,752 16,510 4/23 | 1,675,080 380,700 5/11 | 22.68 | 16.49 | 2.31 | 1.68 | 1兆2552億 | - | 2.28倍 3/31 |
| 2011年 3月期 | 5,491 24,160 1/6 | 3,932 17,300 8/27 | 1,684,760 382,900 10/8 | 24.13 | 17.28 | 2.25 | 1.61 | 1兆3354億 | 9562億4020万 | 1.99倍 3/31 |
| 2012年 3月期 | 5,293 23,290 7/4 | 4,109 18,080 1/12 18,080 1/6 | 1,565,080 355,700 2/9 | 82.86 | 64.33 | 1.96 | 1.52 | 1兆2873億 | 9993億6249万 | 1.75倍 6/20 |
| 2013年 3月期 | 7,290 29,160 3/21 | 4,720 18,880 7/25 | 1,205,200 301,300 10/30 | 34.07 | 22.06 | 2.47 | 1.6 | 1兆7729億 | 1兆1479億 | 2.42倍 3/29 |
| 2014年 3月期 | 11,550 46,200 1/6 | 6,655 26,620 4/2 | 2,373,200 593,300 10/30 | 32.61 | 18.79 | 3.48 | 2.01 | 2兆8090億 | 1兆6185億 | 2.86倍 3/20 |
| 2015年 3月期 | 17,370 69,480 3/18 | 9,024 36,095 5/9 | 2,126,800 531,700 11/4 | 133.67 | 69.44 | 4.43 | 2.3 | 4兆2245億 | 2兆1946億 | 4.21倍 6/30 |
| 2016年 3月期 | 17,720 70,880 6/1 | 12,625 50,500 2/12 | 2,418,800 604,700 1/29 | 132.35 | 94.29 | 4.03 | 2.87 | 4兆3096億 | 3兆704億 | 3.9倍 6/20 |
| 2017年 3月期 | 22,825 45,650 3/13 | 17,195 68,780 7/19 | 3,892,000 973,000 12/22 | 45.87 | 34.56 | 4.67 | 3.52 | 5兆5512億 | 4兆1819億 | 4.56倍 3/31 |
| 2018年 3月期 | 36,200 72,400 1/24 | 21,405 42,810 4/13 | 1,875,800 937,900 10/30 | 41.69 | 24.65 | 6.36 | 3.76 | 8兆8041億 | 5兆2058億 | 5.66倍 3/20 |
| 2019年 3月期 | 35,915 71,830 3/27 | 25,390 50,780 10/26 | 2,500,400 1,250,200 11/2 | 38.52 | 27.23 | 5.48 | 3.88 | 8兆7348億 | 6兆1750億 | 5.2倍 3/20 |
| 2020年 3月期 | 40,520 12/17 12/16 | 28,905 3/17 | 1,996,200 3/19 | 49.6 | 35.38 | 5.59 | 3.99 | 9兆8547億 | 7兆299億 | 4.8倍 3/31 |
| 2021年 3月期 | 59,310 2/16 | 33,260 4/2 | 2,272,500 1/28 | 72.91 | 40.89 | 7.52 | 4.22 | 14兆4246億 | 8兆890億 | 6.37倍 3/31 |
| 2022年 3月期 | 76,210 9/14 | 49,560 4/21 | 3,073,100 9/30 | 60.93 | 39.62 | 8.5 | 5.53 | 18兆5348億 | 12兆533億 | 6.39倍 3/31 |
| 2023年 3月期 | 64,810 3/31 | 44,880 6/17 | 1,671,500 5/30 | 43.31 | 29.99 | 6.31 | 4.37 | 15兆7622億 | 10兆9151億 | 5.86倍 3/20 |
| 2024年 3月期 | 75,040 3/7 | 52,080 10/24 | 1,689,300 7/31 | 49.23 | 34.17 | 6.49 | 4.5 | 18兆2503億 | 12兆6662億 | 6.01倍 3/29 |
| 2025年 3月期 | 77,400 7/11 | 52,430 8/5 | 1,377,000 4/26 | 47.09 | 31.9 | 6.04 | 4.09 | 18兆8242億 | 12兆7513億 | 4.56倍 3/31 |
| 2026年 3月期 | 68,610 2/25 | 49,780 4/7 | 1,933,200 2/25 | 37.38 | 27.12 | 4.79 | 3.48 | 16兆6864億 | 12兆1068億 | 3.83倍 3/31 |
| 最新 | 76,580 2026/9/18 | 627,400 | - | - | 18兆6248億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
