PBR
- 2010年3月31日
- 2.28倍
- 2011年3月31日
- 1.99倍
- 2012年6月20日
- 1.75倍
- 2013年3月29日
- 2.42倍
- 2014年3月20日
- 2.86倍
- 2015年6月30日
- 4.21倍
- 2016年6月20日
- 3.9倍
- 2017年3月31日
- 4.56倍
- 2018年3月20日
- 5.66倍
- 2019年3月20日
- 5.2倍
- 2020年3月31日
- 4.8倍
- 2021年3月31日
- 6.37倍
- 2022年3月31日
- 6.39倍
- 2023年3月20日
- 5.86倍
- 2024年3月29日
- 6.01倍
- 2025年3月31日
- 4.56倍
2023/06/02～2025/04/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 62,770 | 63,130 | 59,840 | 59,840 | -2.4% | 2,686,300 | 14兆5535億 | -4.73% | 36.4 | 4.67 |
| 04/25 | 58,150 | 61,540 | 57,010 | 61,310 | +5.43% | 2,833,800 | 14兆9110億 | -2.89% | 37.3 | 4.78 |
| 04/18 | 56,680 | 58,260 | 56,280 | 58,150 | +3.65% | 2,802,900 | 14兆1425億 | -8.1% | 35.38 | 4.54 |
| 04/11 | 49,910 | 59,120 | 49,780 | 56,100 | +2.58% | 6,325,700 | 13兆6439億 | -11.77% | 34.13 | 4.38 |
| 04/04 | 58,900 | 59,400 | 53,720 | 54,690 | -9.17% | 4,670,200 | 13兆3010億 | -14.65% | 33.27 | 4.27 |
| 03/28 | 61,670 | 62,200 | 59,750 | 60,210 | -1.78% | 3,191,100 | 14兆6435億 | -6.87% | 36.63 | 4.7 |
| 03/21 | 61,620 | 61,980 | 60,560 | 61,300 | -0.16% | 2,485,300 | 14兆9086億 | -5.82% | 37.29 | 4.78 |
| 03/14 | 60,300 | 61,480 | 59,150 | 61,400 | +1.79% | 3,134,500 | 14兆9329億 | -6.1% | 37.35 | 4.79 |
| 03/07 | 60,030 | 62,360 | 59,340 | 60,320 | +1.53% | 4,174,100 | 14兆6702億 | -8.02% | 36.7 | 4.71 |
| 02/28 | 62,200 | 62,810 | 58,730 | 59,410 | -5.25% | 3,422,000 | 14兆4489億 | -9.6% | 36.14 | 4.64 |
| 02/21 | 63,610 | 65,130 | 62,130 | 62,700 | -1.29% | 3,561,100 | 15兆2491億 | -5.18% | 38.14 | 4.89 |
| 02/14 | 61,860 | 64,420 | 61,730 | 63,520 | +0.67% | 3,598,100 | 15兆4485億 | -4.43% | 38.64 | 4.96 |
| 02/07 | 65,610 | 66,350 | 61,770 | 63,100 | -6.17% | 5,509,900 | 15兆3464億 | -5.22% | 38.39 | 4.92 |
| 01/31 | 67,800 | 69,490 | 66,790 | 67,250 | -1.88% | 2,877,700 | 16兆3557億 | +1.21% | 40.91 | 5.25 |
| 01/24 | 67,100 | 69,290 | 66,760 | 68,540 | +3.41% | 2,968,600 | 16兆6694億 | +3.58% | 41.7 | 5.35 |
| 01/17 | 63,470 | 66,280 | 61,870 | 66,280 | +4.46% | 3,323,500 | 16兆1198億 | +0.32% | 40.32 | 5.17 |
| 01/10 | 64,530 | 65,350 | 62,590 | 63,450 | -1.72% | 3,932,100 | 15兆4315億 | -4.33% | 38.6 | 4.95 |
| 2024 | ||||||||||
| 12/27 | 64,500 | 64,990 | 62,940 | 64,560 | +0.59% | 2,231,700 | 15兆7014億 | -3.29% | 39.28 | 5.04 |
| 12/20 | 63,540 | 65,170 | 62,880 | 64,180 | -0.43% | 3,392,000 | 15兆6090億 | -4.32% | 39.04 | 5.17 |
| 12/13 | 64,820 | 66,650 | 64,450 | 64,460 | -0.63% | 2,802,600 | 15兆6771億 | -4.27% | 39.21 | 5.19 |
| 12/06 | 65,280 | 66,970 | 64,260 | 64,870 | +0.23% | 2,503,500 | 15兆7768億 | -3.98% | 39.46 | 5.23 |
| 11/29 | 66,480 | 67,130 | 63,710 | 64,720 | -1.43% | 3,373,000 | 15兆7404億 | -4.39% | 39.37 | 5.21 |
| 11/22 | 64,290 | 66,670 | 64,040 | 65,660 | -0.03% | 2,776,800 | 15兆9690億 | -3.29% | 39.94 | 5.29 |
| 11/15 | 68,850 | 68,850 | 64,350 | 65,680 | -4.12% | 3,138,800 | 15兆9738億 | -3.54% | 39.96 | 5.29 |
| 11/08 | 68,700 | 69,360 | 66,930 | 68,500 | +0.65% | 2,896,900 | 16兆6597億 | +0.24% | 41.67 | 5.52 |
| 11/01 | 64,480 | 71,310 | 64,280 | 68,060 | +5.01% | 3,887,100 | 16兆5527億 | -0.66% | 41.4 | 5.48 |
| 10/25 | 66,410 | 67,520 | 63,730 | 64,810 | -1.5% | 2,377,600 | 15兆7622億 | -5.52% | 39.43 | 5.22 |
| 10/18 | 69,000 | 69,530 | 64,510 | 65,800 | -3.82% | 2,400,300 | 16兆30億 | -4.33% | 40.03 | 5.3 |
| 10/11 | 70,090 | 70,120 | 67,310 | 68,410 | -0.98% | 2,950,100 | 16兆6378億 | -0.75% | 41.62 | 5.51 |
| 10/04 | 69,000 | 70,190 | 67,760 | 69,090 | -2.81% | 3,393,400 | 16兆8032億 | +0.57% | 42.03 | 5.56 |
| 09/27 | 70,000 | 71,880 | 68,380 | 71,090 | +3.15% | 3,202,800 | 17兆2896億 | +3.74% | 43.25 | 5.73 |
| 09/20 | 65,350 | 69,800 | 64,260 | 68,920 | +4.35% | 3,460,300 | 16兆7618億 | +0.93% | 41.93 | 5.67 |
| 09/13 | 61,900 | 66,540 | 61,800 | 66,050 | +3.36% | 3,160,100 | 16兆638億 | -3.31% | 40.18 | 5.43 |
| 09/06 | 69,640 | 70,330 | 63,200 | 63,900 | -8.2% | 2,982,500 | 15兆5409億 | -6.77% | 38.87 | 5.26 |
| 08/30 | 69,630 | 70,670 | 68,990 | 69,610 | -2.03% | 2,323,000 | 16兆9296億 | +1.28% | 42.35 | 5.73 |
| 08/23 | 66,980 | 71,660 | 66,050 | 71,050 | +7.1% | 4,139,300 | 17兆2799億 | +3.18% | 43.22 | 5.84 |
| 08/16 | 62,810 | 67,070 | 62,600 | 66,340 | +10.92% | 4,078,800 | 16兆1343億 | -3.65% | 40.36 | 5.46 |
| 08/09 | 59,820 | 63,320 | 52,430 | 59,810 | -1.03% | 7,100,600 | 14兆5462億 | -13.3% | 36.39 | 4.92 |
| 08/02 | 65,760 | 66,130 | 60,430 | 60,430 | -8.34% | 3,845,900 | 14兆6970億 | -12.85% | 36.76 | 4.97 |
| 07/26 | 71,590 | 72,140 | 64,550 | 65,930 | -9.32% | 3,045,600 | 16兆346億 | -5.21% | 40.11 | 5.42 |
| 07/19 | 74,540 | 75,200 | 70,630 | 72,710 | -2.06% | 2,028,600 | 17兆6836億 | +4.53% | 44.23 | 5.98 |
| 07/12 | 72,780 | 77,400 | 72,650 | 74,240 | +2.12% | 3,214,400 | 18兆557億 | +7.12% | 45.16 | 6.11 |
| 07/05 | 70,780 | 73,580 | 69,960 | 72,700 | +3.05% | 2,609,300 | 17兆6811億 | +5.42% | 44.23 | 5.98 |
| 06/28 | 69,110 | 72,310 | 68,900 | 70,550 | +0.64% | 2,910,800 | 17兆1583億 | +2.65% | 42.92 | 5.8 |
| 06/21 | 67,510 | 71,110 | 67,200 | 70,100 | +2.79% | 2,587,400 | 17兆488億 | +2.62% | 42.65 | 5.77 |
| 06/14 | 69,470 | 70,990 | 67,760 | 68,200 | -2.07% | 2,426,200 | 16兆5867億 | +0.3% | 41.49 | 5.76 |
| 06/07 | 71,200 | 72,430 | 69,330 | 69,640 | -1.49% | 2,156,700 | 16兆9369億 | +2.8% | 42.37 | 5.88 |
| 05/31 | 71,440 | 71,580 | 68,870 | 70,690 | -1.5% | 2,254,000 | 17兆1923億 | +4.79% | 43 | 5.97 |
| 05/24 | 71,800 | 73,540 | 71,230 | 71,770 | -1.52% | 2,453,300 | 17兆4550億 | +7.07% | 43.66 | 6.06 |
| 05/17 | 70,420 | 74,590 | 70,120 | 72,880 | +3.88% | 2,982,400 | 17兆7249億 | +9.32% | 44.34 | 6.16 |
| 05/10 | 70,400 | 71,290 | 69,650 | 70,160 | +1.15% | 2,685,500 | 17兆634億 | +5.86% | 42.68 | 5.93 |
| 05/02 | 70,800 | 70,800 | 68,770 | 69,360 | -0.36% | 2,798,700 | 16兆8688億 | +5.1% | 42.2 | 5.86 |
| 04/26 | 63,340 | 69,690 | 62,830 | 69,610 | +11.2% | 3,798,000 | 16兆9296億 | +6.09% | 42.35 | 5.88 |
| 04/19 | 64,500 | 65,280 | 62,080 | 62,600 | -3.54% | 3,036,300 | 15兆2248億 | -4.07% | 38.08 | 5.29 |
| 04/12 | 66,150 | 66,700 | 63,830 | 64,900 | -0.08% | 3,845,600 | 15兆7841億 | +0.04% | 39.48 | 5.48 |
| 04/05 | 70,190 | 70,680 | 64,820 | 64,950 | -6.6% | 3,674,200 | 15兆7963億 | +0.76% | 39.51 | 5.49 |
| 03/29 | 71,420 | 71,580 | 69,270 | 69,540 | -3.19% | 3,065,100 | 16兆9126億 | +8.39% | 45.63 | 6.01 |
| 03/22 | 68,440 | 72,690 | 68,300 | 71,830 | +4.53% | 2,369,400 | 17兆4696億 | +12.98% | 47.13 | 6.21 |
| 03/15 | 71,500 | 71,680 | 67,520 | 68,720 | -5.6% | 3,548,600 | 16兆7132億 | +9.21% | 45.09 | 5.94 |
| 03/08 | 72,200 | 75,040 | 71,600 | 72,800 | +2.64% | 4,305,900 | 17兆7055億 | +16.66% | 47.76 | 6.29 |
| 03/01 | 69,990 | 71,550 | 69,620 | 70,930 | +1.98% | 3,429,000 | 17兆2507億 | +14.69% | 46.54 | 6.13 |
| 02/22 | 69,340 | 70,360 | 67,920 | 69,550 | +1.09% | 2,487,300 | 16兆9150億 | +13.33% | 45.63 | 6.01 |
| 02/16 | 66,600 | 69,180 | 65,850 | 68,800 | +4.67% | 3,305,000 | 16兆7326億 | +12.77% | 45.14 | 5.95 |
| 02/09 | 67,200 | 68,130 | 63,520 | 65,730 | -0.54% | 4,920,200 | 15兆9860億 | +8.33% | 43.13 | 5.68 |
| 02/02 | 66,210 | 67,990 | 65,220 | 66,090 | -0.38% | 3,594,500 | 16兆735億 | +9.35% | 43.36 | 5.71 |
| 01/26 | 66,390 | 67,270 | 65,080 | 66,340 | +1.24% | 3,083,300 | 16兆1343億 | +10.17% | 43.53 | 5.73 |
| 01/19 | 66,970 | 67,520 | 65,210 | 65,530 | -2.15% | 3,577,100 | 15兆9373億 | +9.17% | 42.99 | 5.66 |
| 01/12 | 61,130 | 67,520 | 60,930 | 66,970 | +11.38% | 4,536,600 | 16兆2876億 | +11.49% | 43.94 | 5.79 |
| 01/05 | 61,500 | 61,560 | 60,120 | 60,130 | -3.2% | 1,624,700 | 14兆6240億 | +0.15% | 39.45 | 5.2 |
| 2023 | ||||||||||
| 12/29 | 62,200 | 62,980 | 61,740 | 62,120 | +0.16% | 1,695,300 | 15兆1080億 | +3.01% | 40.76 | 5.37 |
| 12/22 | 62,730 | 63,530 | 61,300 | 62,020 | -0.77% | 2,869,400 | 15兆837億 | +2.58% | 40.69 | 5.36 |
| 12/15 | 60,920 | 62,760 | 59,900 | 62,500 | +4.31% | 2,913,400 | 15兆2004億 | +2.98% | 41.01 | 5.4 |
| 12/08 | 62,460 | 62,910 | 59,790 | 59,920 | -4.37% | 2,929,800 | 14兆5730億 | -1.62% | 39.31 | 5.18 |
| 12/01 | 63,060 | 63,460 | 61,110 | 62,660 | -0.82% | 3,394,100 | 15兆2393億 | +2.13% | 41.11 | 5.42 |
| 11/24 | 62,990 | 64,680 | 62,110 | 63,180 | +0.11% | 2,633,800 | 15兆3658億 | +2.59% | 41.45 | 5.46 |
| 11/17 | 60,200 | 63,190 | 59,240 | 63,110 | +5.43% | 3,217,700 | 15兆3488億 | +2.03% | 41.41 | 5.45 |
| 11/10 | 62,100 | 62,350 | 59,350 | 59,860 | -1.19% | 4,465,400 | 14兆5584億 | -3.59% | 39.27 | 5.17 |
| 11/02 | 56,050 | 60,870 | 55,120 | 60,580 | +14.19% | 6,038,400 | 14兆7335億 | -3.02% | 39.75 | 5.24 |
| 10/27 | 54,480 | 54,580 | 52,080 | 53,050 | -2.89% | 3,587,100 | 12兆9021億 | -15.34% | 34.81 | 4.58 |
| 10/20 | 56,610 | 57,190 | 54,310 | 54,630 | -4.68% | 3,291,700 | 13兆2864億 | -13.39% | 35.84 | 4.72 |
| 10/13 | 55,300 | 58,910 | 55,110 | 57,310 | +4.12% | 3,479,500 | 13兆9382億 | -9.51% | 37.6 | 4.95 |
| 10/06 | 56,300 | 56,630 | 53,790 | 55,040 | -0.83% | 4,324,300 | 13兆3861億 | -13.37% | 36.11 | 4.76 |
| 09/29 | 55,470 | 56,320 | 54,320 | 55,500 | -0.54% | 4,558,200 | 13兆4980億 | -13.03% | 36.41 | 4.8 |
| 09/22 | 57,750 | 58,670 | 55,030 | 55,800 | -5.1% | 4,204,100 | 13兆5709億 | -12.79% | 36.61 | 4.82 |
| 09/15 | 58,500 | 59,040 | 56,880 | 58,800 | -0.31% | 4,194,800 | 14兆3006億 | -8.6% | 38.58 | 5.08 |
| 09/08 | 60,790 | 61,010 | 58,750 | 58,980 | -2.67% | 3,284,400 | 14兆3443億 | -8.52% | 38.7 | 5.1 |
| 09/01 | 61,280 | 61,880 | 60,070 | 60,600 | +0.35% | 3,493,200 | 14兆7383億 | -6.09% | 39.76 | 5.24 |
| 08/25 | 59,300 | 62,130 | 58,910 | 60,390 | +0.85% | 3,074,100 | 14兆6873億 | -6.4% | 39.62 | 5.22 |
| 08/18 | 60,910 | 60,940 | 58,510 | 59,880 | -0.99% | 3,413,900 | 14兆5632億 | -7.16% | 39.29 | 5.18 |
| 08/10 | 60,240 | 61,200 | 58,950 | 60,480 | -1.72% | 2,796,700 | 14兆7092億 | -6.11% | 39.68 | 5.23 |
| 08/04 | 65,000 | 65,060 | 60,840 | 61,540 | -7.69% | 7,648,100 | 14兆9670億 | -4.37% | 40.38 | 5.32 |
| 07/28 | 66,790 | 67,020 | 65,450 | 66,670 | +0.57% | 2,946,200 | 16兆2146億 | +3.68% | 43.74 | 5.76 |
| 07/21 | 66,900 | 68,230 | 65,790 | 66,290 | -0.61% | 1,933,500 | 16兆1222億 | +3.43% | 43.49 | 5.73 |
| 07/14 | 65,980 | 67,240 | 65,030 | 66,700 | +1.11% | 2,970,100 | 16兆2219億 | +4.52% | 43.76 | 5.76 |
| 07/07 | 68,980 | 69,640 | 65,970 | 65,970 | -2.77% | 3,586,900 | 16兆444億 | +4.02% | 43.28 | 5.7 |
| 06/30 | 67,400 | 69,150 | 66,520 | 67,850 | -0.13% | 3,330,300 | 16兆5016億 | +7.72% | 44.52 | 5.86 |
| 06/23 | 71,110 | 71,130 | 67,460 | 67,940 | -4.3% | 3,141,800 | 16兆5235億 | +9% | 44.58 | 5.87 |
| 06/16 | 68,500 | 71,440 | 68,100 | 70,990 | +3.77% | 4,098,800 | 17兆2653億 | +15.11% | 46.58 | 6.14 |
| 06/09 | 70,460 | 71,890 | 66,320 | 68,410 | -2.31% | 5,228,600 | 16兆6378億 | +12.36% | 44.88 | 5.91 |
| 06/02 | 70,090 | 70,200 | 67,430 | 70,030 | +1.58% | 3,517,500 | 17兆318億 | +16% | 45.95 | 6.05 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 5,161 22,710 3/31 | 3,752 16,510 4/23 | 1,675,080 380,700 5/11 | 22.68 | 16.49 | 2.31 | 1.68 | 1兆2552億 | - | 2.28倍 3/31 |
| 2011年 3月期 | 5,491 24,160 1/6 | 3,932 17,300 8/27 | 1,684,760 382,900 10/8 | 24.13 | 17.28 | 2.25 | 1.61 | 1兆3354億 | 9562億4020万 | 1.99倍 3/31 |
| 2012年 3月期 | 5,293 23,290 7/4 | 4,109 18,080 1/12 18,080 1/6 | 1,565,080 355,700 2/9 | 82.86 | 64.33 | 1.96 | 1.52 | 1兆2873億 | 9993億6249万 | 1.75倍 6/20 |
| 2013年 3月期 | 7,290 29,160 3/21 | 4,720 18,880 7/25 | 1,205,200 301,300 10/30 | 34.07 | 22.06 | 2.47 | 1.6 | 1兆7729億 | 1兆1479億 | 2.42倍 3/29 |
| 2014年 3月期 | 11,550 46,200 1/6 | 6,655 26,620 4/2 | 2,373,200 593,300 10/30 | 32.61 | 18.79 | 3.48 | 2.01 | 2兆8090億 | 1兆6185億 | 2.86倍 3/20 |
| 2015年 3月期 | 17,370 69,480 3/18 | 9,024 36,095 5/9 | 2,126,800 531,700 11/4 | 133.67 | 69.44 | 4.43 | 2.3 | 4兆2245億 | 2兆1946億 | 4.21倍 6/30 |
| 2016年 3月期 | 17,720 70,880 6/1 | 12,625 50,500 2/12 | 2,418,800 604,700 1/29 | 132.35 | 94.29 | 4.03 | 2.87 | 4兆3096億 | 3兆704億 | 3.9倍 6/20 |
| 2017年 3月期 | 22,825 45,650 3/13 | 17,195 68,780 7/19 | 3,892,000 973,000 12/22 | 45.87 | 34.56 | 4.67 | 3.52 | 5兆5512億 | 4兆1819億 | 4.56倍 3/31 |
| 2018年 3月期 | 36,200 72,400 1/24 | 21,405 42,810 4/13 | 1,875,800 937,900 10/30 | 41.69 | 24.65 | 6.36 | 3.76 | 8兆8041億 | 5兆2058億 | 5.66倍 3/20 |
| 2019年 3月期 | 35,915 71,830 3/27 | 25,390 50,780 10/26 | 2,500,400 1,250,200 11/2 | 38.52 | 27.23 | 5.48 | 3.88 | 8兆7348億 | 6兆1750億 | 5.2倍 3/20 |
| 2020年 3月期 | 40,520 12/17 12/16 | 28,905 3/17 | 1,996,200 3/19 | 49.6 | 35.38 | 5.59 | 3.99 | 9兆8547億 | 7兆299億 | 4.8倍 3/31 |
| 2021年 3月期 | 59,310 2/16 | 33,260 4/2 | 2,272,500 1/28 | 72.91 | 40.89 | 7.52 | 4.22 | 14兆4246億 | 8兆890億 | 6.37倍 3/31 |
| 2022年 3月期 | 76,210 9/14 | 49,560 4/21 | 3,073,100 9/30 | 60.93 | 39.62 | 8.5 | 5.53 | 18兆5348億 | 12兆533億 | 6.39倍 3/31 |
| 2023年 3月期 | 64,810 3/31 | 44,880 6/17 | 1,671,500 5/30 | 43.31 | 29.99 | 6.31 | 4.37 | 15兆7622億 | 10兆9151億 | 5.86倍 3/20 |
| 2024年 3月期 | 75,040 3/7 | 52,080 10/24 | 1,689,300 7/31 | 49.23 | 34.17 | 6.49 | 4.5 | 18兆2503億 | 12兆6662億 | 6.01倍 3/29 |
| 2025年 3月期 | 77,400 7/11 | 52,430 8/5 | 1,377,000 4/26 | 47.09 | 31.9 | 6.04 | 4.09 | 18兆8242億 | 12兆7513億 | 4.56倍 3/31 |
| 最新 | 59,840 2025/4/30 | 1,127,900 | 36.4 実績 | 4.67 実績 | 14兆5535億 | - | ||||