| 2022 |
| 01/06 | 1,354 | 1,365 | 1,336 | 1,345 | -2.18% | 19,700 | 95億915万 | -1.54% |
| 01/05 | 1,420 | 1,420 | 1,374 | 1,375 | -3.17% | 15,200 | 97億2125万 | +0.73% |
| 01/04 | 1,408 | 1,423 | 1,396 | 1,420 | +1.43% | 21,600 | 100億3940万 | +4.11% |
| 2021 |
| 12/30 | 1,363 | 1,400 | 1,358 | 1,400 | +1.6% | 15,600 | 98億9800万 | +2.79% |
| 12/29 | 1,348 | 1,391 | 1,348 | 1,378 | +2.68% | 23,300 | 97億4246万 | +1.17% |
| 12/28 | 1,332 | 1,348 | 1,319 | 1,342 | +0.75% | 50,700 | 94億8794万 | -1.54% |
| 12/27 | 1,375 | 1,378 | 1,332 | 1,332 | -3.97% | 27,900 | 94億1724万 | -2.63% |
| 12/24 | 1,359 | 1,398 | 1,358 | 1,387 | +2.97% | 40,400 | 98億609万 | +1.09% |
| 12/23 | 1,334 | 1,364 | 1,332 | 1,347 | +2.59% | 40,400 | 95億2329万 | -1.97% |
| 12/22 | 1,310 | 1,338 | 1,305 | 1,313 | +1.31% | 24,100 | 92億8291万 | -4.72% |
| 12/21 | 1,296 | 1,317 | 1,290 | 1,296 | -0.08% | 18,600 | 91億6272万 | -6.36% |
| 12/20 | 1,352 | 1,355 | 1,297 | 1,297 | -5.12% | 39,600 | 91億6979万 | -6.76% |
| 12/17 | 1,370 | 1,380 | 1,355 | 1,367 | -0.8% | 29,000 | 96億6469万 | -2.22% |
| 12/16 | 1,382 | 1,394 | 1,378 | 1,378 | -0.36% | 24,700 | 97億4246万 | -1.64% |
| 12/15 | 1,350 | 1,387 | 1,350 | 1,383 | +1.02% | 18,700 | 97億7781万 | -1.57% |
| 12/14 | 1,388 | 1,388 | 1,355 | 1,369 | -2.14% | 22,800 | 96億7883万 | -2.84% |
| 12/13 | 1,421 | 1,446 | 1,390 | 1,399 | -1.55% | 43,200 | 98億9093万 | -0.99% |
| 12/10 | 1,424 | 1,444 | 1,401 | 1,421 | -1.04% | 33,800 | 100億4647万 | +0.28% |
| 12/09 | 1,490 | 1,490 | 1,433 | 1,436 | -4.65% | 67,100 | 101億5252万 | +1.13% |
| 12/08 | 1,388 | 1,507 | 1,388 | 1,506 | +9.21% | 148,000 | 106億4742万 | +5.83% |
| 12/07 | 1,379 | 1,387 | 1,368 | 1,379 | +1.62% | 22,600 | 97億4953万 | -3.02% |
| 12/06 | 1,347 | 1,359 | 1,330 | 1,357 | +3.04% | 26,600 | 95億9399万 | -4.77% |
| 12/03 | 1,311 | 1,331 | 1,296 | 1,317 | +1.93% | 16,400 | 93億1119万 | -7.97% |
| 12/02 | 1,300 | 1,344 | 1,287 | 1,292 | -2.34% | 24,700 | 91億3444万 | -10.03% |
| 12/01 | 1,308 | 1,339 | 1,276 | 1,323 | +1.3% | 41,900 | 93億5361万 | -8.25% |
| 11/30 | 1,350 | 1,364 | 1,306 | 1,306 | -3.12% | 25,400 | 92億3342万 | -9.62% |
| 11/29 | 1,350 | 1,368 | 1,320 | 1,348 | -1.89% | 75,900 | 95億3036万 | -7.16% |
| 11/26 | 1,391 | 1,400 | 1,350 | 1,374 | -1.43% | 57,400 | 97億1418万 | -5.7% |
| 11/25 | 1,423 | 1,424 | 1,392 | 1,394 | -1.27% | 25,100 | 98億5558万 | -4.59% |
| 11/24 | 1,465 | 1,465 | 1,411 | 1,412 | -2.96% | 27,700 | 99億8284万 | -3.68% |
| 11/22 | 1,443 | 1,458 | 1,431 | 1,455 | +0.97% | 14,800 | 102億8685万 | -1.02% |
| 11/19 | 1,433 | 1,447 | 1,423 | 1,441 | +0.07% | 16,600 | 101億8787万 | -2.11% |
| 11/18 | 1,450 | 1,450 | 1,416 | 1,440 | -0.14% | 31,600 | 101億8080万 | -2.17% |
| 11/17 | 1,465 | 1,476 | 1,442 | 1,442 | -1.9% | 21,000 | 101億9494万 | -2.04% |
| 11/16 | 1,476 | 1,480 | 1,464 | 1,470 | 0% | 18,500 | 103億9290万 | -0.2% |
| 11/15 | 1,476 | 1,498 | 1,468 | 1,470 | +0.34% | 13,700 | 103億9290万 | -0.2% |
| 11/12 | 1,452 | 1,471 | 1,452 | 1,465 | +0.55% | 9,200 | 103億5755万 | -0.54% |
| 11/11 | 1,461 | 1,467 | 1,450 | 1,457 | -0.41% | 14,700 | 103億99万 | -1.02% |
| 11/10 | 1,472 | 1,482 | 1,462 | 1,463 | -1.15% | 14,900 | 103億4341万 | -0.61% |
| 11/09 | 1,477 | 1,490 | 1,463 | 1,480 | +0.2% | 14,700 | 104億6360万 | +0.41% |
| 11/08 | 1,513 | 1,513 | 1,465 | 1,477 | -1.47% | 19,400 | 104億4239万 | +0.14% |
| 11/05 | 1,501 | 1,501 | 1,461 | 1,499 | -0.13% | 26,800 | 105億9793万 | +1.49% |
| 11/04 | 1,505 | 1,519 | 1,489 | 1,501 | +0.33% | 31,700 | 106億1207万 | +1.49% |
| 11/02 | 1,499 | 1,507 | 1,481 | 1,496 | +0.34% | 18,000 | 105億7672万 | +1.01% |
| 11/01 | 1,462 | 1,497 | 1,462 | 1,491 | +2.26% | 22,000 | 105億4137万 | +0.54% |
| 10/29 | 1,497 | 1,497 | 1,456 | 1,458 | -2.61% | 33,800 | 103億806万 | -1.82% |
| 10/28 | 17:00 新市場区分「スタンダード市場」選択に関する取締役会決議のお知らせ |
| 10/28 | 12:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/28 | 1,449 | 1,499 | 1,438 | 1,497 | +3.31% | 33,600 | 105億8379万 | +0.54% |
| 10/27 | 1,440 | 1,451 | 1,429 | 1,449 | +0.69% | 20,900 | 102億4443万 | -2.75% |
| 10/26 | 1,425 | 1,459 | 1,420 | 1,439 | +1.98% | 30,800 | 101億7373万 | -3.68% |
| 10/25 | 1,399 | 1,424 | 1,391 | 1,411 | -4.01% | 61,200 | 99億7577万 | -5.93% |
| 10/22 | 16:45 業績予想の修正に関するお知らせ |
| 10/22 | 1,452 | 1,480 | 1,445 | 1,470 | +0.27% | 17,600 | 103億9290万 | -2.46% |
| 10/21 | 1,491 | 1,500 | 1,463 | 1,466 | -1.87% | 21,100 | 103億6462万 | -3.11% |
| 10/20 | 1,511 | 1,514 | 1,491 | 1,494 | -1.06% | 22,900 | 105億6258万 | -1.78% |
| 10/19 | 1,513 | 1,523 | 1,506 | 1,510 | -0.66% | 8,300 | 106億7570万 | -1.18% |
| 10/18 | 1,500 | 1,520 | 1,486 | 1,520 | +1.27% | 29,000 | 107億4640万 | -0.85% |
| 10/15 | 1,465 | 1,507 | 1,460 | 1,501 | +4.24% | 45,000 | 106億1207万 | -2.34% |
| 10/14 | 1,446 | 1,464 | 1,433 | 1,440 | 0% | 28,500 | 101億8080万 | -6.74% |
| 10/13 | 1,451 | 1,452 | 1,436 | 1,440 | -1.5% | 26,100 | 101億8080万 | -7.22% |
| 10/12 | 1,479 | 1,485 | 1,451 | 1,462 | -0.88% | 13,000 | 103億3634万 | -6.34% |
| 10/11 | 1,480 | 1,487 | 1,461 | 1,475 | +0.55% | 23,800 | 104億2825万 | -5.93% |
| 10/08 | 1,471 | 1,483 | 1,459 | 1,467 | +1.66% | 26,700 | 103億7169万 | -6.74% |
| 10/07 | 1,468 | 1,477 | 1,443 | 1,443 | -1.3% | 43,700 | 102億201万 | -8.67% |
| 10/06 | 1,498 | 1,514 | 1,452 | 1,462 | -2.21% | 71,600 | 103億3634万 | -7.93% |
| 10/05 | 1,504 | 1,522 | 1,467 | 1,495 | -1.39% | 69,300 | 105億6965万 | -6.27% |
| 10/04 | 1,554 | 1,562 | 1,509 | 1,516 | -0.52% | 57,000 | 107億1812万 | -5.25% |
| 10/01 | 1,545 | 1,545 | 1,510 | 1,524 | -1.36% | 47,000 | 107億7468万 | -4.93% |
| 09/30 | 1,570 | 1,570 | 1,533 | 1,545 | -0.64% | 37,900 | 109億2315万 | -3.8% |
| 09/29 | 1,521 | 1,558 | 1,511 | 1,555 | +0.71% | 58,300 | 109億9385万 | -3.24% |
| 09/28 | 1,545 | 1,554 | 1,525 | 1,544 | +0.26% | 39,100 | 109億1608万 | -4.04% |
| 09/27 | 1,541 | 1,554 | 1,526 | 1,540 | -2.04% | 68,000 | 108億8780万 | -4.35% |
| 09/24 | 1,547 | 1,577 | 1,535 | 1,572 | +3.97% | 55,800 | 111億1404万 | -2.54% |
| 09/22 | 1,530 | 1,538 | 1,505 | 1,512 | -1.88% | 80,000 | 106億8984万 | -6.44% |
| 09/21 | 1,556 | 1,558 | 1,529 | 1,541 | -3.26% | 77,400 | 108億9487万 | -4.94% |
| 09/17 | 1,580 | 1,597 | 1,571 | 1,593 | +0.7% | 48,900 | 112億6251万 | -2.09% |
| 09/16 | 1,624 | 1,625 | 1,562 | 1,582 | -2.35% | 79,000 | 111億8474万 | -3.06% |
| 09/15 | 1,656 | 1,656 | 1,615 | 1,620 | -3.34% | 62,800 | 114億5340万 | -1.16% |
| 09/14 | 1,660 | 1,676 | 1,639 | 1,676 | +0.96% | 52,300 | 118億4932万 | +1.88% |
| 09/13 | 1,639 | 1,662 | 1,615 | 1,660 | +1.16% | 34,000 | 117億3620万 | +0.85% |
| 09/10 | 1,622 | 1,645 | 1,618 | 1,641 | +0.61% | 39,300 | 116億187万 | -0.36% |
| 09/09 | 1,650 | 1,650 | 1,618 | 1,631 | -1.75% | 39,800 | 115億3117万 | -1.03% |
| 09/08 | 1,643 | 1,666 | 1,630 | 1,660 | +0.97% | 31,100 | 117億3620万 | +0.61% |
| 09/07 | 1,696 | 1,696 | 1,644 | 1,644 | -1.85% | 41,800 | 116億2308万 | -0.42% |
| 09/06 | 1,716 | 1,716 | 1,666 | 1,675 | +3.27% | 51,700 | 118億4225万 | +1.27% |
| 09/03 | 1,595 | 1,637 | 1,595 | 1,622 | +1% | 33,700 | 114億6754万 | -2.05% |
| 09/02 | 1,630 | 1,640 | 1,606 | 1,606 | -1.89% | 25,000 | 113億5442万 | -3.49% |
| 09/01 | 1,640 | 1,647 | 1,616 | 1,637 | +0.06% | 24,800 | 115億7359万 | -2.21% |
| 08/31 | 1,650 | 1,650 | 1,632 | 1,636 | -0.43% | 8,000 | 115億6652万 | -2.62% |
| 08/30 | 1,622 | 1,650 | 1,622 | 1,643 | +1.42% | 11,700 | 116億1601万 | -2.61% |
| 08/27 | 1,600 | 1,627 | 1,578 | 1,620 | +1.19% | 20,300 | 114億5340万 | -4.31% |
| 08/26 | 1,597 | 1,614 | 1,589 | 1,601 | +0.25% | 11,600 | 113億1907万 | -5.77% |
| 08/25 | 1,576 | 1,610 | 1,576 | 1,597 | +1.4% | 17,000 | 112億9079万 | -6.5% |
| 08/24 | 1,606 | 1,618 | 1,559 | 1,575 | -1.13% | 41,900 | 111億3525万 | -8.32% |
| 08/23 | 1,586 | 1,601 | 1,576 | 1,593 | +1.4% | 12,800 | 112億6251万 | -7.81% |
| 08/20 | 1,612 | 1,616 | 1,571 | 1,571 | -2.54% | 31,800 | 111億697万 | -9.66% |
| 08/19 | 1,623 | 1,646 | 1,612 | 1,612 | -2.18% | 19,200 | 113億9684万 | -7.89% |
| 08/18 | 1,641 | 1,656 | 1,604 | 1,648 | +0.43% | 27,000 | 116億5136万 | -6.31% |
| 08/17 | 1,696 | 1,696 | 1,641 | 1,641 | -3.19% | 38,100 | 116億187万 | -7.08% |
| 08/16 | 1,701 | 1,705 | 1,658 | 1,695 | -1.22% | 37,000 | 119億8365万 | -4.4% |
| 08/13 | 1,759 | 1,759 | 1,710 | 1,716 | -2.44% | 27,600 | 121億3212万 | -3.54% |
| 08/12 | 1,812 | 1,812 | 1,756 | 1,759 | -0.73% | 51,200 | 124億3613万 | -1.51% |
