イベントチャート

2023/07/06～2023/11/30

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/302,8102,8102,7672,800+1.08%5,400122億3376万+1.08%
11/292,7952,7952,7702,770-1.28%1,100121億268万+0.14%
11/282,8202,8202,7872,806-0.14%2,100122億5997万+1.56%
11/272,8172,8182,7872,810+1.22%4,100122億7745万+1.74%
11/242,7612,7992,7612,776+0.76%1,600121億2889万+0.51%
11/222,7552,7552,7552,755+0.25%100120億3714万-0.29%
11/212,7632,7632,7482,748-0.65%1,800120億656万-0.65%
11/202,8002,8202,7542,766-1.21%3,300120億8520万-0.07%
11/172,7842,8002,7842,800+0.36%700122億3376万+1.08%
11/162,7952,8312,7792,790-0.18%1,800121億9006万+0.61%
11/152,7892,8052,7892,7950%1,000122億1191万+0.65%
11/142,7652,7952,7652,795+1.16%500122億1191万+0.47%
11/132,7652,7812,7632,763+0.8%1,100120億7209万-0.79%
11/102,7452,7692,7262,741-0.36%2,000119億7597万-1.69%
11/092,7482,7872,7402,751-1.4%6,600120億1966万-1.36%
11/082,8592,8952,7652,790-1.55%14,400121億9006万-0.14%
11/07（IR情報）15:00 2024年6月期第1四半期決算短信〔日本基準〕(連結)
11/072,8502,8642,8062,834-0.56%7,400123億8231万+1.25%
11/062,8092,8502,8012,850+2.7%3,400124億5222万+1.79%
11/022,7722,7972,7722,775+0.73%800121億2453万-0.93%
11/012,7572,8002,7432,755+1.1%3,200120億3714万-1.78%
10/312,7252,7492,7022,7250%1,400119億607万-2.99%
10/302,7082,7252,7082,725+0.22%500119億607万-3.16%
10/272,7242,7382,6852,719+0.7%3,600118億7985万-3.48%
10/262,7032,7032,6822,700-0.07%4,400117億9684万-4.22%
10/252,7062,7312,7012,702+0.04%2,700118億557万-4.32%
10/242,7012,7362,6262,701+0.19%4,200118億120万-4.49%
10/232,7702,7712,6962,696-3.2%6,000117億7936万-4.8%
10/202,8102,8122,7732,785-0.85%3,200121億6822万-1.76%
10/192,7982,8152,7952,809-0.21%10,000122億7308万-0.88%
10/182,8052,8152,8052,815-0.07%800122億9929万-0.64%
10/172,7892,8172,7832,817+0.93%2,700123億803万-0.53%
10/162,7962,8332,7712,791-1.34%4,300121億9443万-1.45%
10/132,8852,8852,8132,829-1.87%12,600123億6046万-0.21%
10/122,8892,8892,8602,883-0.21%3,200125億9640万+1.66%
10/112,8922,9062,8782,889-0.38%1,400126億2261万+1.9%
10/102,8792,9102,8792,900+0.73%3,100126億7068万+2.29%
10/062,8852,8912,8422,879+1.55%2,600125億7892万+1.59%
10/052,8502,8502,7632,835+2.46%14,900123億8668万+0.18%
10/042,8502,9072,7662,767-3.82%21,300120億8957万-2.16%
10/032,9322,9322,8612,877-1.34%6,700125億7018万+1.73%
10/022,8872,9312,8802,916+1.6%10,500127億4058万+3.29%
09/29（IR情報）15:00 支配株主等に関する事項について
09/292,8692,8832,8522,870+0.07%7,600125億3960万+1.88%
09/282,8442,8732,8442,868-0.03%1,300125億3086万+1.96%
09/272,8582,8762,8022,869+0.81%7,600125億3523万+2.17%
09/262,8592,8592,8452,846-0.42%2,200124億3474万+1.53%
09/252,8142,8832,8042,858+1.6%4,700124億8717万+2.11%
09/222,7702,8382,7502,813+1.59%2,600122億9055万+0.64%
09/212,7912,8402,7502,769-1.35%6,200120億9831万-0.86%
09/202,8202,8202,7832,807-0.11%4,200122億6434万+0.54%
09/192,8152,8292,7752,810+0.36%3,300122億7745万+0.68%
09/152,7812,8392,7752,800+0.72%5,900122億3376万+0.32%
09/142,7602,7802,7602,780+0.72%1,400121億4637万-0.47%
09/132,7882,7882,7502,760-0.68%1,600120億5899万-1.36%
09/122,8002,8152,7792,779-0.75%2,200121億4200万-0.86%
09/112,8172,8392,8002,800-0.5%1,300122億3376万-0.21%
09/082,8402,8402,8012,814-1.4%1,900122億9492万+0.25%
09/072,8652,8672,8402,854-0.28%3,600124億6969万+1.6%
09/06（IR情報）15:00 子会社の代表取締役の異動に関するお知らせ
09/062,8602,8752,8552,862+0.25%2,200125億465万+1.81%
09/052,8792,8812,8342,855-0.83%2,800124億7406万+1.49%
09/042,9052,9062,8282,879+0.03%3,500125億7892万+2.31%
09/012,8042,8782,8042,878+2.97%5,000125億7455万+2.27%
08/31（IR情報）15:00 親会社等の決算に関するお知らせ
08/312,7782,8102,7712,795+1.19%3,800122億1191万-0.75%
08/302,7702,7762,7602,762-0.29%6,500120億6773万-2.13%
08/292,7872,7882,7572,7700%5,700121億268万-2.02%
08/282,7372,7712,7372,770+0.36%23,700121億268万-2.15%
08/252,7592,7882,7452,760+0.04%2,300120億5899万-2.61%
08/242,7502,7702,7502,759+0.62%2,700120億5462万-2.82%
08/232,7502,7742,7362,742-0.29%2,000119億8034万-3.59%
08/222,7462,7502,7402,750+0.15%1,500120億1530万-3.41%
08/212,7522,7602,7462,746-0.22%1,500119億9782万-3.68%
08/182,7622,7622,7512,752-0.33%800120億2403万-3.57%
08/172,7502,7772,7502,761+0.29%5,600120億6336万-3.39%
08/162,7982,7982,7532,753-1.47%3,800120億2840万-3.84%
08/152,7772,8212,7772,794+0.18%2,900122億754万-2.55%
08/142,8622,8642,7712,789-2.55%9,200121億8569万-2.79%
08/102,7902,8652,7352,862-1.38%15,900125億465万-0.35%
08/09（IR情報）15:00 2023年6月期決算短信〔日本基準〕(連結)
08/092,9252,9382,8402,902+0.69%17,400126億7941万+0.94%
08/082,8662,9032,8602,882+0.84%5,700125億9203万+0.14%
08/072,8342,8592,8102,858+0.85%3,300124億8717万-0.8%
08/042,8332,8702,8292,834-1.15%4,900123億8231万-1.77%
08/032,8952,8952,8202,867-1.04%3,400125億2649万-0.83%
08/022,8972,8972,8472,8970%5,700126億5757万0%
08/012,8902,9032,8752,897+0.21%4,100126億5757万-0.17%
07/312,8902,9142,8602,891+0.03%6,800126億3135万-0.55%
07/282,9292,9292,8502,890-1.3%10,900126億2698万-0.72%
07/272,9402,9452,8972,928-0.34%3,900127億9301万+0.45%
07/262,8812,9382,8792,938+2.05%4,700128億3670万+0.62%
07/252,8682,8852,8682,879+0.49%1,000125億7892万-1.61%
07/242,8602,8752,8602,865+0.24%700125億1775万-2.35%
07/212,8702,8782,8502,858-0.66%2,200124億8717万-2.82%
07/202,8782,9002,8462,877+0.03%4,000125億7018万-2.18%
07/192,8802,8842,8432,876+1.3%4,100125億6581万-2.18%
07/182,8202,8442,8202,839+0.35%1,600124億415万-3.4%
07/142,8592,8602,8082,829+0.11%2,300123億6046万-3.81%
07/132,8602,8602,8002,826-1.19%3,200123億4735万-3.98%
07/122,8832,8842,8322,860-0.8%5,300124億9591万-2.85%
07/112,9112,9112,8532,883+0.77%3,100125億9640万-2.14%
07/102,8702,9292,8592,861+1.17%5,600125億28万-2.89%
07/072,8132,8442,6932,828-1.19%8,200123億5609万-3.97%
07/062,9602,9602,8622,862-3.31%5,700125億465万-2.79%