| 2024 |
| 03/22 | 1,869 | 1,870 | 1,809 | 1,814 | -2.05% | 216,700 | 271億1930万 | +4.73% |
| 03/21 | 1,833 | 1,854 | 1,805 | 1,852 | +2.89% | 175,300 | 276億8740万 | +7.42% |
| 03/19 | 1,750 | 1,810 | 1,733 | 1,800 | +2.51% | 183,400 | 269億1000万 | +4.9% |
| 03/18 | 1,708 | 1,765 | 1,703 | 1,756 | +0.46% | 203,400 | 262億5220万 | +2.75% |
| 03/15 | 1,774 | 1,774 | 1,739 | 1,748 | -1.52% | 124,400 | 261億3260万 | +2.76% |
| 03/14 | 1,770 | 1,791 | 1,755 | 1,775 | -1.17% | 109,000 | 265億3625万 | +4.84% |
| 03/13 | 1,852 | 1,857 | 1,771 | 1,796 | -1.43% | 186,600 | 268億5020万 | +6.52% |
| 03/12 | 1,740 | 1,827 | 1,729 | 1,822 | +2.88% | 204,700 | 272億3890万 | +8.45% |
| 03/11 | 1,830 | 1,841 | 1,753 | 1,771 | -5.9% | 358,300 | 264億7645万 | +5.92% |
| 03/08 | 1,857 | 1,939 | 1,839 | 1,882 | +1.35% | 342,500 | 281億3590万 | +12.97% |
| 03/07 | 1,930 | 1,930 | 1,841 | 1,857 | -0.91% | 395,900 | 277億6215万 | +11.93% |
| 03/06 | 1,838 | 1,902 | 1,818 | 1,874 | +0.48% | 343,900 | 280億1630万 | +13.44% |
| 03/05 | 1,770 | 1,875 | 1,768 | 1,865 | +9.38% | 663,100 | 278億8175万 | +14.28% |
| 03/04 | 1,688 | 1,744 | 1,682 | 1,705 | +2.46% | 246,000 | 254億8975万 | +5.7% |
| 03/01 | 1,658 | 1,685 | 1,649 | 1,664 | +0.48% | 142,200 | 248億7680万 | +4% |
| 02/29 | 1,655 | 1,676 | 1,642 | 1,656 | -1.6% | 170,200 | 247億5720万 | +4.28% |
| 02/28 | 1,709 | 1,748 | 1,683 | 1,683 | -1.41% | 228,600 | 251億6085万 | +6.72% |
| 02/27 | 1,687 | 1,720 | 1,667 | 1,707 | +1.61% | 286,300 | 255億1965万 | +9.07% |
| 02/26 | 1,656 | 1,690 | 1,627 | 1,680 | +2.88% | 343,100 | 251億1600万 | +8.39% |
| 02/22 | 1,603 | 1,643 | 1,600 | 1,633 | +3.55% | 244,600 | 244億1335万 | +6.52% |
| 02/21 | 1,597 | 1,597 | 1,567 | 1,577 | -1.5% | 146,700 | 235億7615万 | +3.82% |
| 02/20 | 1,620 | 1,637 | 1,587 | 1,601 | -0.87% | 205,700 | 239億3495万 | +6.17% |
| 02/19 | 1,571 | 1,624 | 1,570 | 1,615 | +2.02% | 167,100 | 241億4425万 | +7.95% |
| 02/16 | 1,590 | 1,640 | 1,568 | 1,583 | -0.75% | 273,500 | 236億6585万 | +6.74% |
| 02/15 | 1,630 | 1,638 | 1,590 | 1,595 | -0.99% | 167,500 | 238億4525万 | +8.36% |
| 02/14 | 1,618 | 1,631 | 1,603 | 1,611 | -2.13% | 148,300 | 240億8445万 | +10.34% |
| 02/13 | 1,638 | 1,664 | 1,610 | 1,646 | +1.67% | 299,900 | 246億770万 | +13.67% |
| 02/09 | 1,567 | 1,635 | 1,567 | 1,619 | +3.58% | 340,100 | 242億405万 | +12.9% |
| 02/08 | 1,547 | 1,574 | 1,525 | 1,563 | +1.17% | 303,400 | 233億6685万 | +9.84% |
| 02/07 | 1,568 | 1,588 | 1,532 | 1,545 | -3.68% | 499,800 | 230億9775万 | +9.34% |
| 02/06 | 1,626 | 1,632 | 1,595 | 1,604 | -2.61% | 324,600 | 239億7980万 | +14.16% |
| 02/05 | 1,665 | 1,669 | 1,616 | 1,647 | +1.35% | 644,700 | 246億2265万 | +18.23% |
| 02/02 | 1,616 | 1,656 | 1,587 | 1,625 | +0.93% | 809,700 | 242億9375万 | +17.84% |
| 02/01 | 1,706 | 1,718 | 1,608 | 1,610 | -6.5% | 1,065,700 | 240億6950万 | +17.86% |
| 01/31 | 1,681 | 1,816 | 1,680 | 1,722 | +2.62% | 2,556,200 | 257億4390万 | +27.18% |
| 01/30 | 1,678 | 1,678 | 1,678 | 1,678 | +21.77% | 716,400 | 250億8610万 | +25.41% |
| 01/29 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)補足資料 |
| 01/29 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 15:00 業績予想の修正に関するお知らせ |
| 01/29 | 15:00 配当予想の修正に関するお知らせ |
| 01/29 | 1,371 | 1,379 | 1,354 | 1,378 | +0.8% | 309,600 | 206億110万 | +4.31% |
| 01/26 | 1,375 | 1,381 | 1,356 | 1,367 | -1.3% | 140,000 | 204億3665万 | +3.95% |
| 01/25 | 1,372 | 1,385 | 1,356 | 1,385 | +1.32% | 125,200 | 207億575万 | +5.81% |
| 01/24 | 1,380 | 1,388 | 1,352 | 1,367 | -0.8% | 137,100 | 204億3665万 | +4.83% |
| 01/23 | 1,411 | 1,412 | 1,372 | 1,378 | -1.57% | 235,200 | 206億110万 | +6.08% |
| 01/22 | 1,371 | 1,407 | 1,369 | 1,400 | +6.38% | 319,200 | 209億3000万 | +8.28% |
| 01/19 | 1,280 | 1,330 | 1,278 | 1,316 | +3.79% | 174,100 | 196億7420万 | +2.33% |
| 01/18 | 1,276 | 1,281 | 1,267 | 1,268 | -0.86% | 93,300 | 189億5660万 | -1.17% |
| 01/17 | 1,295 | 1,312 | 1,275 | 1,279 | -1.24% | 126,500 | 191億2105万 | -0.16% |
| 01/16 | 1,308 | 1,326 | 1,292 | 1,295 | -0.99% | 105,000 | 193億6025万 | +1.17% |
| 01/15 | 1,285 | 1,311 | 1,282 | 1,308 | +1.87% | 98,900 | 195億5460万 | +2.19% |
| 01/12 | 1,305 | 1,306 | 1,282 | 1,284 | -1.61% | 133,300 | 191億9580万 | +0.31% |
| 01/11 | 1,307 | 1,316 | 1,301 | 1,305 | -0.08% | 96,900 | 195億975万 | +1.71% |
| 01/10 | 1,308 | 1,314 | 1,302 | 1,306 | -0.61% | 101,800 | 195億2470万 | +1.63% |
| 01/09 | 1,310 | 1,331 | 1,300 | 1,314 | +1.47% | 135,300 | 196億4430万 | +1.86% |
| 01/05 | 1,329 | 1,329 | 1,294 | 1,295 | -2.34% | 117,500 | 193億6025万 | +0.15% |
| 01/04 | 1,324 | 1,332 | 1,291 | 1,326 | +0.15% | 101,100 | 198億2370万 | +2.24% |
| 2023 |
| 12/29 | 1,342 | 1,343 | 1,313 | 1,324 | -0.75% | 58,700 | 197億9380万 | +1.77% |
| 12/28 | 1,321 | 1,342 | 1,303 | 1,334 | +1.21% | 81,700 | 199億4330万 | +2.46% |
| 12/27 | 1,304 | 1,325 | 1,300 | 1,318 | +1.78% | 148,400 | 197億410万 | +1.31% |
| 12/26 | 17:00 合弁会社設立に向けた株式譲渡契約および合弁契約締結のお知らせ |
| 12/26 | 1,300 | 1,316 | 1,292 | 1,295 | -0.46% | 91,300 | 193億6025万 | -0.61% |
| 12/25 | 1,319 | 1,324 | 1,301 | 1,301 | -1.14% | 103,800 | 194億4995万 | -0.38% |
| 12/22 | 1,328 | 1,346 | 1,305 | 1,316 | -0.08% | 205,500 | 196億7420万 | +0.61% |
| 12/21 | 1,282 | 1,324 | 1,271 | 1,317 | +5.87% | 326,500 | 196億8915万 | +0.61% |
| 12/20 | 1,239 | 1,254 | 1,237 | 1,244 | +1.3% | 83,900 | 185億9780万 | -5.04% |
| 12/19 | 1,229 | 1,235 | 1,215 | 1,228 | -0.16% | 90,000 | 183億5860万 | -6.47% |
| 12/18 | 1,240 | 1,240 | 1,215 | 1,230 | -2.54% | 120,400 | 183億8850万 | -6.61% |
| 12/15 | 1,230 | 1,271 | 1,230 | 1,262 | +3.02% | 124,100 | 188億6690万 | -4.39% |
| 12/14 | 1,241 | 1,255 | 1,213 | 1,225 | -0.33% | 142,200 | 183億1375万 | -7.27% |
| 12/13 | 1,231 | 1,239 | 1,226 | 1,229 | 0% | 86,400 | 183億7355万 | -6.96% |
| 12/12 | 1,244 | 1,260 | 1,227 | 1,229 | -0.41% | 96,900 | 183億7355万 | -7.11% |
| 12/11 | 1,254 | 1,254 | 1,217 | 1,234 | 0% | 143,700 | 184億4830万 | -6.87% |
| 12/08 | 1,239 | 1,251 | 1,221 | 1,234 | -1.28% | 181,800 | 184億4830万 | -6.8% |
| 12/07 | 1,272 | 1,278 | 1,250 | 1,250 | -3.99% | 181,700 | 186億8750万 | -5.52% |
| 12/06 | 1,299 | 1,318 | 1,295 | 1,302 | +0.15% | 109,400 | 194億6490万 | -1.44% |
| 12/05 | 1,344 | 1,344 | 1,300 | 1,300 | -3.99% | 153,900 | 194億3500万 | -1.29% |
| 12/04 | 1,371 | 1,373 | 1,338 | 1,354 | -1.17% | 117,800 | 202億4230万 | +3.04% |
| 12/01 | 1,405 | 1,405 | 1,365 | 1,370 | -3.11% | 167,900 | 204億8150万 | +4.74% |
| 11/30 | 1,387 | 1,415 | 1,386 | 1,414 | +1.73% | 102,500 | 211億3930万 | +8.6% |
| 11/29 | 1,401 | 1,411 | 1,383 | 1,390 | -1.14% | 145,200 | 207億8050万 | +7.34% |
| 11/28 | 1,416 | 1,443 | 1,389 | 1,406 | -0.92% | 173,400 | 210億1970万 | +9.16% |
| 11/27 | 1,377 | 1,430 | 1,374 | 1,419 | +5.58% | 227,700 | 212億1405万 | +10.69% |
| 11/24 | 1,335 | 1,354 | 1,330 | 1,344 | +1.43% | 101,100 | 200億9280万 | +5.33% |
| 11/22 | 1,341 | 1,355 | 1,325 | 1,325 | -2.21% | 99,200 | 198億875万 | +3.92% |
| 11/21 | 1,385 | 1,390 | 1,350 | 1,355 | -1.17% | 87,000 | 202億5725万 | +6.27% |
| 11/20 | 1,371 | 1,408 | 1,371 | 1,371 | +0.73% | 138,000 | 204億9645万 | +7.7% |
| 11/17 | 1,334 | 1,377 | 1,328 | 1,361 | +1.87% | 105,200 | 203億4695万 | +6.91% |
| 11/16 | 1,329 | 1,368 | 1,324 | 1,336 | 0% | 131,700 | 199億7320万 | +4.87% |
| 11/15 | 1,353 | 1,353 | 1,321 | 1,336 | +1.29% | 135,700 | 199億7320万 | +4.87% |
| 11/14 | 1,334 | 1,334 | 1,298 | 1,319 | -0.9% | 131,000 | 197億1905万 | +3.45% |
| 11/13 | 1,333 | 1,360 | 1,313 | 1,331 | +2.94% | 227,600 | 198億9845万 | +4.39% |
| 11/10 | 1,282 | 1,293 | 1,248 | 1,293 | +0.54% | 129,500 | 193億3035万 | +1.41% |
| 11/09 | 1,242 | 1,297 | 1,237 | 1,286 | +4.81% | 228,900 | 192億2570万 | +0.86% |
| 11/08 | 1,330 | 1,339 | 1,221 | 1,227 | -4.14% | 671,400 | 183億4365万 | -3.99% |
| 11/07 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)補足資料 |
| 11/07 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 15:00 業績予想の修正に関するお知らせ |
| 11/07 | 1,297 | 1,298 | 1,255 | 1,280 | +0.31% | 250,400 | 191億3600万 | -0.31% |
| 11/06 | 1,275 | 1,284 | 1,258 | 1,276 | +3.99% | 109,800 | 190億7620万 | -0.93% |
| 11/02 | 1,223 | 1,241 | 1,219 | 1,227 | +2% | 63,000 | 183億4365万 | -5.03% |
| 11/01 | 1,215 | 1,222 | 1,192 | 1,203 | +0.59% | 75,500 | 179億8485万 | -7.46% |
| 10/31 | 1,215 | 1,215 | 1,174 | 1,196 | -0.42% | 66,500 | 178億8020万 | -8.49% |
| 10/30 | 1,224 | 1,231 | 1,187 | 1,201 | -2.2% | 65,800 | 179億5495万 | -8.81% |
| 10/27 | 1,201 | 1,228 | 1,201 | 1,228 | +1.91% | 43,100 | 183億5860万 | -7.46% |
| 10/26 | 1,206 | 1,224 | 1,197 | 1,205 | -1.39% | 67,200 | 180億1475万 | -9.67% |
| 10/25 | 1,250 | 1,254 | 1,222 | 1,222 | -0.65% | 53,400 | 182億6890万 | -9.01% |
| 10/24 | 1,234 | 1,243 | 1,187 | 1,230 | +0.99% | 100,600 | 183億8850万 | -9.02% |
