PBR

2023/10/02～2024/02/29

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/291,3021,3091,3021,309+0.54%2,20056億5749万+0.61%11.070.5
02/281,3061,3091,3011,3020%2,70056億2724万+0.23%11.020.49
02/271,3031,3051,3021,3020%4,40056億2724万+0.46%11.020.49
02/261,3111,3111,3011,302+0.08%5,60056億2724万+0.7%11.020.49
02/221,2971,3091,2971,301+0.62%2,30056億2292万+0.85%11.010.49
02/211,2991,3101,2891,293-0.46%8,80055億8834万+0.39%10.940.49
02/201,3011,3141,2941,299-0.08%8,80056億1427万+1.01%10.990.49
02/191,3011,3101,2981,300+0.15%5,20056億1860万+1.25%110.49
02/161,2911,3191,2911,298+0.62%9,30056億995万+1.41%10.980.49
02/151,3111,3191,2721,290-1.68%15,70055億7538万+0.94%10.910.49
02/141,3201,3501,3081,312-1.2%13,30056億7046万+2.74%11.10.5
02/131,3241,3781,2571,328+0.3%42,90057億3961万+4.16%11.240.5
02/091,3101,3381,3101,324+0.68%11,80057億2232万+4.09%11.20.5
02/081,3011,3151,3011,315+0.46%4,40056億8343万+3.79%11.130.5
02/071,3021,3151,3021,309-0.15%5,80056億5749万+3.72%11.070.5
02/061,3231,3331,3111,311-1.72%14,10056億6614万+4.3%11.090.5
02/051,3171,3341,3171,334+1.68%8,40057億6554万+6.55%11.290.5
02/021,3021,3161,2991,312+0.69%8,80056億7046万+5.38%11.10.5
02/011,2901,3111,2901,303+1.16%13,50056億3156万+5.08%11.020.49
01/311,2881,3031,2851,288+0.7%11,30055億6673万+4.29%10.90.49
01/301,3191,3201,2791,279-3.03%33,70055億2783万+3.9%10.820.48
01/291,3091,3291,3091,319+2.09%13,70057億71万+7.41%11.160.5
01/261,2721,3031,2721,292+1.57%14,50055億8402万+5.64%10.930.49
01/251,2421,2741,2421,272+2.58%18,90054億9758万+4.35%10.760.48
01/241,2391,2401,2371,240-0.16%2,10053億5928万+1.97%10.490.47
01/231,2431,2491,2361,242+0.57%5,00053億6792万+2.31%10.510.47
01/221,2361,2501,2301,235+0.16%13,60053億3767万+1.9%10.450.47
01/191,2341,2431,2331,233+0.08%2,20053億2902万+1.82%10.430.47
01/181,2441,2591,2321,232-0.96%3,90053億2470万+1.82%10.420.47
01/171,2341,2581,2341,244+0.81%4,70053億7656万+2.89%10.520.47
01/161,2521,2521,2341,234-0.8%2,30053億3334万+2.15%10.440.47
01/151,2321,2531,2261,244+1.88%6,30053億7656万+2.98%10.520.47
01/121,2541,2561,2211,221-2.16%6,70052億7716万+1.08%10.330.46
01/111,2631,2631,2401,248-1.19%4,80053億9385万+3.23%10.560.47
01/101,2421,2631,2351,263+1.28%14,10054億5868万+4.47%10.690.48
01/091,2441,2551,2411,247-0.08%2,40053億8953万+3.14%10.550.47
01/051,2181,2511,2181,248+2.46%5,60053億9385万+3.23%10.560.47
01/041,1981,2231,1861,218+2.53%6,40052億6419万+0.74%10.30.46
2023
12/291,1851,1951,1851,188+0.25%1,50051億3453万-1.9%10.050.45
12/281,1761,1961,1721,185+0.77%3,80051億2157万-2.39%10.030.45
12/271,1671,1761,1601,176+0.51%8,10050億8267万-3.37%9.950.44
12/261,1751,1751,1641,1700%5,80050億5674万-4.02%9.90.44
12/251,1861,1881,1701,170-1.35%5,70050億5674万-4.26%9.90.44
12/221,1881,1911,1861,186-0.08%2,60051億2589万-3.18%10.030.45
12/211,1901,1951,1871,187-0.67%3,00051億3021万-3.26%10.040.45
12/201,1951,2001,1911,195+0.08%2,80051億6479万-2.77%10.110.45
12/191,1951,1981,1911,194-0.08%2,30051億6046万-3.01%10.10.45
12/181,1971,1981,1851,195-0.17%6,80051億6479万-3.08%10.110.45
12/151,1951,2011,1921,197-0.17%1,90051億7343万-3.08%10.130.45
12/141,2271,2271,1951,199+0.17%1,90051億8207万-2.91%10.140.45
12/131,2051,2181,1961,197-0.58%4,40051億7343万-3.16%10.130.45
12/121,2181,2201,2041,204-0.58%1,90052億368万-2.67%10.190.46
12/111,2081,2141,2021,211+0.08%3,70052億3394万-2.26%10.250.46
12/081,2201,2201,2061,210-1.06%4,00052億2962万-2.65%10.240.46
12/071,2261,2291,2231,223-0.89%2,90052億8580万-1.61%10.350.46
12/061,2281,2341,2261,234+0.16%4,40053億3334万-0.64%10.440.47
12/051,2451,2451,2281,232-1.04%5,30053億2470万-0.73%10.420.47
12/041,2461,2461,2381,2450%3,10053億8089万+0.32%10.530.47
12/011,2561,2601,2451,245-1.11%4,30053億8089万+0.24%10.530.47
11/301,2591,2631,2521,259+0.16%3,10054億4139万+1.37%10.650.48
11/291,2651,2651,2541,257-0.24%1,60054億3275万+1.21%10.630.48
11/281,2661,2661,2551,260-0.47%5,20054億4572万+1.53%10.660.48
11/271,2591,2681,2591,266+0.56%4,10054億7165万+2.01%10.710.48
11/241,2481,2591,2481,259+1.04%1,50054億4139万+1.53%10.650.48
11/221,2391,2511,2391,246+0.56%1,10053億8521万+0.48%10.540.47
11/211,2381,2461,2381,239+0.08%2,10053億5495万-0.08%10.480.47
11/201,2481,2671,2381,238-0.4%9,20053億5063万-0.24%10.470.47
11/171,2351,2501,2351,243+0.65%3,60053億7224万+0.16%10.520.47
11/161,2351,2411,2351,235-0.48%2,30053億3767万-0.56%10.450.47
11/151,2401,2511,2311,2410%4,20053億6360万-0.16%10.50.47
11/141,2481,2551,2411,241+0.16%3,00053億6360万-0.16%10.50.47
11/131,2451,2521,2391,239-0.48%3,40053億5495万-0.4%10.480.47
11/101,2211,2451,2121,245+2.38%4,80053億8089万+0.08%10.530.47
11/091,2251,2251,2161,216-0.41%1,40052億5555万-2.33%10.290.46
11/081,2061,2271,2031,221+1.41%8,70052億7716万-2.01%10.330.46
11/071,2591,2591,2041,204-4.37%28,20052億368万-3.53%10.190.46
11/061,2391,2681,2341,259-4.33%35,70054億4139万+0.72%10.650.48
11/021,2261,3161,2251,316+8.22%18,00056億8775万+5.28%11.130.5
11/011,2051,2161,1901,216+2.7%10,10052億5555万-2.64%10.290.46
10/311,2101,2131,1811,184-2.15%11,20051億1724万-5.36%10.020.45
10/301,2471,2481,2101,210-3.43%27,00052億2962万-3.51%10.240.46
10/271,2481,2571,2461,253+0.08%6,00054億1546万-0.32%10.60.47
10/261,2451,2521,2441,252+0.4%1,60054億1114万-0.4%10.590.47
10/251,2521,2541,2471,247-0.4%3,90053億8953万-0.8%10.550.47
10/241,2461,2521,2441,252+0.48%9,10054億1114万-0.48%10.590.47
10/231,2471,2501,2461,246-0.08%2,80053億8521万-1.03%10.540.47
10/201,2481,2541,2471,247-0.56%5,90053億8953万-1.03%10.550.47
10/191,2521,2681,2521,254-0.56%4,20054億1978万-0.56%10.610.47
10/181,2531,2631,2521,261+0.64%1,90054億5004万0%10.670.48
10/171,2601,2601,2481,253+0.24%1,10054億1546万-0.63%10.60.47
10/161,2681,2681,2501,250+0.08%5,20054億250万-0.95%10.580.47
10/131,2551,2621,2481,249-0.48%3,10053億9817万-1.11%10.570.47
10/121,2651,2651,2541,2550%3,00054億2411万-0.87%10.620.47
10/111,2601,2701,2551,255-0.32%2,30054億2411万-1.03%10.620.47
10/101,2551,2631,2521,259+0.16%4,40054億4139万-0.94%10.650.48
10/061,2581,2581,2571,257+0.64%1,30054億3275万-1.18%10.630.48
10/051,2491,2521,2491,249-0.08%3,60053億9817万-1.81%10.570.47
10/041,2511,2551,2501,250-0.4%6,00054億250万-1.73%10.580.47
10/031,2571,2571,2521,2550%8,10054億2411万-1.49%10.620.47
10/021,2861,2861,2551,255-0.4%5,90054億2411万-1.57%10.620.47