| 2023 |
| 12/19 | 488 | 492 | 488 | 490 | +0.2% | 2,600 | 44億8467万 | -1.21% |
| 12/18 | 495 | 496 | 486 | 489 | -1.41% | 12,900 | 44億7552万 | -1.41% |
| 12/15 | 494 | 499 | 490 | 496 | +1.43% | 7,400 | 45億3959万 | -0.2% |
| 12/14 | 496 | 496 | 488 | 489 | -1.61% | 5,600 | 44億7552万 | -1.41% |
| 12/13 | 497 | 498 | 495 | 497 | 0% | 2,500 | 45億4874万 | +0.2% |
| 12/12 | 498 | 500 | 493 | 497 | -0.4% | 5,700 | 45億4874万 | +0.2% |
| 12/11 | 500 | 501 | 499 | 499 | 0% | 8,100 | 45億6704万 | +0.6% |
| 12/08 | 500 | 501 | 499 | 499 | -0.6% | 10,300 | 45億6704万 | +0.81% |
| 12/07 | 500 | 502 | 499 | 502 | +0.2% | 12,400 | 45億9450万 | +1.62% |
| 12/06 | 501 | 504 | 501 | 501 | 0% | 5,600 | 45億8535万 | +1.42% |
| 12/05 | 501 | 503 | 501 | 501 | -0.2% | 6,100 | 45億8535万 | +1.62% |
| 12/04 | 501 | 503 | 499 | 502 | +0.8% | 7,700 | 45億9450万 | +2.03% |
| 12/01 | 503 | 505 | 497 | 498 | -0.4% | 5,600 | 45億5789万 | +1.43% |
| 11/30 | 497 | 505 | 497 | 500 | +0.6% | 8,700 | 45億7620万 | +2.04% |
| 11/29 | 502 | 502 | 496 | 497 | 0% | 5,100 | 45億4874万 | +1.43% |
| 11/28 | 505 | 507 | 497 | 497 | -2.17% | 6,700 | 45億4874万 | +1.43% |
| 11/27 | 500 | 508 | 500 | 508 | +1.6% | 13,900 | 46億4941万 | +3.67% |
| 11/24 | 496 | 500 | 492 | 500 | +1.21% | 10,300 | 45億7620万 | +2.25% |
| 11/22 | 491 | 495 | 491 | 494 | +0.61% | 5,500 | 45億2128万 | +1.02% |
| 11/21 | 491 | 492 | 490 | 491 | 0% | 1,700 | 44億9382万 | +0.41% |
| 11/20 | 492 | 493 | 490 | 491 | -0.41% | 12,700 | 44億9382万 | +0.41% |
| 11/17 | 490 | 493 | 490 | 493 | +0.61% | 3,900 | 45億1213万 | +0.82% |
| 11/16 | 493 | 493 | 489 | 490 | -0.61% | 7,300 | 44億8467万 | +0.2% |
| 11/15 | 493 | 493 | 490 | 493 | +0.2% | 4,400 | 45億1213万 | +0.61% |
| 11/14 | 490 | 493 | 490 | 492 | -0.4% | 3,200 | 45億298万 | +0.41% |
| 11/13 | 493 | 495 | 490 | 494 | +0.2% | 2,800 | 45億2128万 | +0.82% |
| 11/10 | 491 | 494 | 491 | 493 | -0.2% | 1,400 | 45億1213万 | +0.61% |
| 11/09 | 491 | 494 | 491 | 494 | +1.44% | 2,900 | 45億2128万 | +0.82% |
| 11/08 | 16:00 2024年3月期第2四半期決算短信[日本基準](非連結) |
| 11/08 | 490 | 497 | 487 | 487 | -0.61% | 6,700 | 44億5721万 | -0.41% |
| 11/07 | 488 | 490 | 483 | 490 | +0.82% | 3,300 | 44億8467万 | 0% |
| 11/06 | 485 | 491 | 482 | 486 | +0.41% | 8,900 | 44億4806万 | -0.82% |
| 11/02 | 484 | 490 | 474 | 484 | +0.62% | 21,100 | 44億2976万 | -1.22% |
| 11/01 | 483 | 483 | 480 | 481 | -0.41% | 1,300 | 44億230万 | -2.04% |
| 10/31 | 481 | 485 | 481 | 483 | +0.63% | 1,200 | 44億2060万 | -1.63% |
| 10/30 | 480 | 480 | 480 | 480 | 0% | 1,600 | 43億9315万 | -2.44% |
| 10/27 | 481 | 483 | 480 | 480 | 0% | 800 | 43億9315万 | -2.44% |
| 10/26 | 482 | 482 | 480 | 480 | -0.21% | 6,100 | 43億9315万 | -2.64% |
| 10/25 | 485 | 488 | 481 | 481 | -2.04% | 21,700 | 44億230万 | -2.63% |
| 10/24 | 16:00 業績予想の修正に関するお知らせ |
| 10/24 | 492 | 494 | 487 | 491 | -0.2% | 11,500 | 44億9382万 | -0.61% |
| 10/23 | 492 | 494 | 492 | 492 | -0.2% | 3,000 | 45億298万 | -0.4% |
| 10/20 | 495 | 496 | 492 | 493 | -0.4% | 1,000 | 45億1213万 | -0.4% |
| 10/19 | 493 | 495 | 492 | 495 | -0.2% | 1,100 | 45億3043万 | 0% |
| 10/18 | 495 | 497 | 493 | 496 | +0.61% | 2,900 | 45億3959万 | +0.2% |
| 10/17 | 493 | 496 | 492 | 493 | -0.6% | 2,400 | 45億1213万 | -0.4% |
| 10/16 | 493 | 497 | 493 | 496 | +0.81% | 2,100 | 45億3959万 | +0.2% |
| 10/13 | 497 | 497 | 492 | 492 | -1.4% | 4,500 | 45億298万 | -0.61% |
| 10/12 | 497 | 499 | 495 | 499 | +0.2% | 3,900 | 45億6704万 | +0.6% |
| 10/11 | 497 | 500 | 493 | 498 | +0.61% | 2,600 | 45億5789万 | +0.2% |
| 10/10 | 491 | 496 | 491 | 495 | +1.02% | 3,000 | 45億3043万 | -0.4% |
| 10/06 | 494 | 494 | 490 | 490 | -0.61% | 2,100 | 44億8467万 | -1.61% |
| 10/05 | 490 | 493 | 489 | 493 | +0.61% | 6,400 | 45億1213万 | -1.2% |
| 10/04 | 492 | 492 | 489 | 490 | -0.41% | 8,900 | 44億8467万 | -2% |
| 10/03 | 498 | 498 | 492 | 492 | -0.61% | 3,900 | 45億298万 | -1.99% |
| 10/02 | 497 | 502 | 495 | 495 | 0% | 3,000 | 45億3043万 | -1.59% |
| 09/29 | 499 | 499 | 495 | 495 | -0.4% | 1,500 | 45億3043万 | -1.98% |
| 09/28 | 508 | 508 | 494 | 497 | +0.4% | 4,100 | 45億4874万 | -1.97% |
| 09/27 | 496 | 500 | 493 | 495 | +0.81% | 5,300 | 45億3043万 | -2.37% |
| 09/26 | 500 | 501 | 490 | 491 | -0.81% | 7,500 | 44億9382万 | -3.35% |
| 09/25 | 500 | 500 | 495 | 495 | -0.2% | 2,300 | 45億3043万 | -2.75% |
| 09/22 | 493 | 496 | 491 | 496 | -0.2% | 2,800 | 45億3959万 | -2.55% |
| 09/21 | 495 | 499 | 493 | 497 | +0.2% | 4,500 | 45億4874万 | -2.36% |
| 09/20 | 493 | 496 | 493 | 496 | +0.2% | 1,500 | 45億3959万 | -2.36% |
| 09/19 | 494 | 496 | 493 | 495 | +0.2% | 3,000 | 45億3043万 | -2.56% |
| 09/15 | 498 | 498 | 493 | 494 | -0.8% | 2,000 | 45億2128万 | -2.76% |
| 09/14 | 498 | 505 | 497 | 498 | +0.2% | 2,500 | 45億5789万 | -1.97% |
| 09/13 | 502 | 502 | 497 | 497 | 0% | 1,000 | 45億4874万 | -1.97% |
| 09/12 | 493 | 498 | 492 | 497 | +1.43% | 4,900 | 45億4874万 | -1.97% |
| 09/11 | 506 | 506 | 487 | 490 | -2.2% | 27,700 | 44億8467万 | -3.35% |
| 09/08 | 509 | 515 | 500 | 501 | +0.2% | 10,600 | 45億8535万 | -1.18% |
| 09/07 | 510 | 510 | 500 | 500 | -3.66% | 21,200 | 45億7620万 | -1.38% |
| 09/06 | 509 | 548 | 502 | 519 | +2.37% | 47,000 | 47億5009万 | +2.37% |
| 09/05 | 509 | 509 | 507 | 507 | -0.59% | 1,700 | 46億4026万 | +0.2% |
| 09/04 | 518 | 518 | 510 | 510 | -1.54% | 6,600 | 46億6772万 | +0.79% |
| 09/01 | 516 | 518 | 513 | 518 | +0.97% | 5,000 | 47億4094万 | +2.57% |
| 08/31 | 520 | 522 | 513 | 513 | -1.35% | 3,600 | 46億9518万 | +1.79% |
| 08/30 | 532 | 532 | 510 | 520 | -2.99% | 12,800 | 47億5924万 | +3.38% |
| 08/29 | 536 | 539 | 530 | 536 | +0.75% | 6,800 | 49億568万 | +6.77% |
| 08/28 | 541 | 541 | 530 | 532 | -1.12% | 3,100 | 48億6907万 | +6.19% |
| 08/25 | 530 | 550 | 529 | 538 | +0.94% | 20,700 | 49億2399万 | +7.82% |
| 08/24 | 509 | 533 | 507 | 533 | +4.72% | 19,700 | 48億7822万 | +7.03% |
| 08/23 | 514 | 514 | 505 | 509 | -0.97% | 2,700 | 46億5857万 | +2.62% |
| 08/22 | 510 | 514 | 506 | 514 | +0.78% | 5,000 | 47億433万 | +3.63% |
| 08/21 | 500 | 513 | 500 | 510 | +1.19% | 13,700 | 46億6772万 | +2.82% |
| 08/18 | 487 | 504 | 487 | 504 | +3.92% | 23,000 | 46億1280万 | +1.82% |
| 08/17 | 487 | 487 | 485 | 485 | -0.41% | 3,700 | 44億3891万 | -2.02% |
| 08/16 | 494 | 494 | 485 | 487 | -0.61% | 7,000 | 44億5721万 | -1.81% |
| 08/15 | 491 | 493 | 488 | 490 | -0.2% | 4,900 | 44億8467万 | -1.21% |
| 08/14 | 492 | 492 | 487 | 491 | -0.2% | 9,100 | 44億9382万 | -1.01% |
| 08/10 | 492 | 492 | 486 | 492 | +1.65% | 6,400 | 45億298万 | -0.81% |
| 08/09 | 498 | 498 | 484 | 484 | -2.02% | 29,400 | 44億2976万 | -2.42% |
| 08/08 | 16:00 2024年3月期第1四半期決算短信[日本基準](非連結) |
| 08/08 | 16:00 営業外収益及び特別損失の計上に関するお知らせ |
| 08/08 | 498 | 498 | 488 | 494 | +0.82% | 10,200 | 45億2128万 | -0.6% |
| 08/07 | 504 | 504 | 486 | 490 | -2.2% | 13,500 | 44億8467万 | -1.41% |
| 08/04 | 499 | 501 | 495 | 501 | +1.01% | 1,500 | 45億8535万 | +0.8% |
| 08/03 | 495 | 497 | 495 | 496 | -0.2% | 1,300 | 45億3959万 | -0.2% |
| 08/02 | 503 | 503 | 496 | 497 | -0.8% | 4,200 | 45億4874万 | 0% |
| 08/01 | 498 | 501 | 496 | 501 | +0.8% | 4,200 | 45億8535万 | +0.8% |
| 07/31 | 498 | 498 | 495 | 497 | +0.4% | 2,600 | 45億4874万 | +0.2% |
| 07/28 | 496 | 497 | 492 | 495 | -0.2% | 2,800 | 45億3043万 | -0.4% |
| 07/27 | 495 | 496 | 494 | 496 | +0.2% | 1,000 | 45億3959万 | -0.2% |
| 07/26 | 494 | 503 | 494 | 495 | +0.41% | 2,700 | 45億3043万 | -0.6% |
