PBR

2023/08/04～2023/12/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/28486489484489+1.24%5,20044億7552万-1.01%-0.4
12/27485485482483+0.21%14,60044億2060万-2.23%-0.39
12/26482487481482-0.41%14,00044億1145万-2.63%-0.39
12/25490491483484+0.21%25,80044億2976万-2.22%-0.39
12/224824864804830%15,80044億2060万-2.42%-0.39
12/21487490483483-0.82%21,90044億2060万-2.62%-0.39
12/20490491487487-0.61%8,80044億5721万-1.81%-0.39
12/19488492488490+0.2%2,60044億8467万-1.21%-0.4
12/18495496486489-1.41%12,90044億7552万-1.41%-0.4
12/15494499490496+1.43%7,40045億3959万-0.2%-0.4
12/14496496488489-1.61%5,60044億7552万-1.41%-0.4
12/134974984954970%2,50045億4874万+0.2%-0.4
12/12498500493497-0.4%5,70045億4874万+0.2%-0.4
12/115005014994990%8,10045億6704万+0.6%-0.4
12/08500501499499-0.6%10,30045億6704万+0.81%-0.4
12/07500502499502+0.2%12,40045億9450万+1.62%-0.41
12/065015045015010%5,60045億8535万+1.42%-0.4
12/05501503501501-0.2%6,10045億8535万+1.62%-0.4
12/04501503499502+0.8%7,70045億9450万+2.03%-0.41
12/01503505497498-0.4%5,60045億5789万+1.43%-0.4
11/30497505497500+0.6%8,70045億7620万+2.04%-0.4
11/295025024964970%5,10045億4874万+1.43%-0.4
11/28505507497497-2.17%6,70045億4874万+1.43%-0.4
11/27500508500508+1.6%13,90046億4941万+3.67%-0.41
11/24496500492500+1.21%10,30045億7620万+2.25%-0.4
11/22491495491494+0.61%5,50045億2128万+1.02%-0.4
11/214914924904910%1,70044億9382万+0.41%-0.4
11/20492493490491-0.41%12,70044億9382万+0.41%-0.4
11/17490493490493+0.61%3,90045億1213万+0.82%-0.4
11/16493493489490-0.61%7,30044億8467万+0.2%-0.4
11/15493493490493+0.2%4,40045億1213万+0.61%-0.4
11/14490493490492-0.4%3,20045億298万+0.41%-0.4
11/13493495490494+0.2%2,80045億2128万+0.82%-0.4
11/10491494491493-0.2%1,40045億1213万+0.61%-0.4
11/09491494491494+1.44%2,90045億2128万+0.82%-0.4
11/08490497487487-0.61%6,70044億5721万-0.41%-0.39
11/07488490483490+0.82%3,30044億8467万0%-0.4
11/06485491482486+0.41%8,90044億4806万-0.82%-0.39
11/02484490474484+0.62%21,10044億2976万-1.22%-0.39
11/01483483480481-0.41%1,30044億230万-2.04%-0.39
10/31481485481483+0.63%1,20044億2060万-1.63%-0.39
10/304804804804800%1,60043億9315万-2.44%-0.39
10/274814834804800%80043億9315万-2.44%-0.39
10/26482482480480-0.21%6,10043億9315万-2.64%-0.39
10/25485488481481-2.04%21,70044億230万-2.63%-0.39
10/24492494487491-0.2%11,50044億9382万-0.61%-0.4
10/23492494492492-0.2%3,00045億298万-0.4%-0.4
10/20495496492493-0.4%1,00045億1213万-0.4%-0.4
10/19493495492495-0.2%1,10045億3043万0%-0.4
10/18495497493496+0.61%2,90045億3959万+0.2%-0.4
10/17493496492493-0.6%2,40045億1213万-0.4%-0.4
10/16493497493496+0.81%2,10045億3959万+0.2%-0.4
10/13497497492492-1.4%4,50045億298万-0.61%-0.4
10/12497499495499+0.2%3,90045億6704万+0.6%-0.4
10/11497500493498+0.61%2,60045億5789万+0.2%-0.4
10/10491496491495+1.02%3,00045億3043万-0.4%-0.4
10/06494494490490-0.61%2,10044億8467万-1.61%-0.4
10/05490493489493+0.61%6,40045億1213万-1.2%-0.4
10/04492492489490-0.41%8,90044億8467万-2%-0.4
10/03498498492492-0.61%3,90045億298万-1.99%-0.4
10/024975024954950%3,00045億3043万-1.59%-0.4
09/29499499495495-0.4%1,50045億3043万-1.98%-0.4
09/28508508494497+0.4%4,10045億4874万-1.97%-0.4
09/27496500493495+0.81%5,30045億3043万-2.37%-0.4
09/26500501490491-0.81%7,50044億9382万-3.35%-0.39
09/25500500495495-0.2%2,30045億3043万-2.75%-0.4
09/22493496491496-0.2%2,80045億3959万-2.55%-0.4
09/21495499493497+0.2%4,50045億4874万-2.36%-0.4
09/20493496493496+0.2%1,50045億3959万-2.36%-0.4
09/19494496493495+0.2%3,00045億3043万-2.56%-0.4
09/15498498493494-0.8%2,00045億2128万-2.76%-0.4
09/14498505497498+0.2%2,50045億5789万-1.97%-0.4
09/135025024974970%1,00045億4874万-1.97%-0.4
09/12493498492497+1.43%4,90045億4874万-1.97%-0.4
09/11506506487490-2.2%27,70044億8467万-3.35%-0.39
09/08509515500501+0.2%10,60045億8535万-1.18%-0.4
09/07510510500500-3.66%21,20045億7620万-1.38%-0.4
09/06509548502519+2.37%47,00047億5009万+2.37%-0.42
09/05509509507507-0.59%1,70046億4026万+0.2%-0.41
09/04518518510510-1.54%6,60046億6772万+0.79%-0.41
09/01516518513518+0.97%5,00047億4094万+2.57%-0.41
08/31520522513513-1.35%3,60046億9518万+1.79%-0.41
08/30532532510520-2.99%12,80047億5924万+3.38%-0.42
08/29536539530536+0.75%6,80049億568万+6.77%-0.43
08/28541541530532-1.12%3,10048億6907万+6.19%-0.43
08/25530550529538+0.94%20,70049億2399万+7.82%-0.43
08/24509533507533+4.72%19,70048億7822万+7.03%-0.43
08/23514514505509-0.97%2,70046億5857万+2.62%-0.41
08/22510514506514+0.78%5,00047億433万+3.63%-0.41
08/21500513500510+1.19%13,70046億6772万+2.82%-0.41
08/18487504487504+3.92%23,00046億1280万+1.82%-0.4
08/17487487485485-0.41%3,70044億3891万-2.02%-0.39
08/16494494485487-0.61%7,00044億5721万-1.81%-0.39
08/15491493488490-0.2%4,90044億8467万-1.21%-0.39
08/14492492487491-0.2%9,10044億9382万-1.01%-0.39
08/10492492486492+1.65%6,40045億298万-0.81%-0.39
08/09498498484484-2.02%29,40044億2976万-2.42%-0.39
08/08498498488494+0.82%10,20045億2128万-0.6%-0.4
08/07504504486490-2.2%13,50044億8467万-1.41%-0.39
08/04499501495501+1.01%1,50045億8535万+0.8%-0.4