PER
2015/11/04～2016/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2016 |
| 03/31 | 725 | 730 | 725 | 725 | 0% | 2,300 | 66億3549万 | -0.55% | 146.45 | 0.3 |
| 03/30 | 735 | 735 | 721 | 725 | -1.36% | 1,500 | 66億3549万 | -0.41% | 146.45 | 0.3 |
| 03/29 | 747 | 747 | 725 | 735 | -2.13% | 1,500 | 67億2701万 | +1.24% | 148.47 | 0.31 |
| 03/28 | 750 | 751 | 749 | 751 | +0.13% | 800 | 68億7345万 | +3.73% | 151.7 | 0.31 |
| 03/25 | 755 | 755 | 750 | 750 | -0.13% | 4,900 | 68億6430万 | +4.17% | 151.5 | 0.31 |
| 03/24 | 740 | 756 | 740 | 751 | +0.27% | 700 | 68億7345万 | +4.74% | 151.7 | 0.31 |
| 03/23 | 756 | 756 | 735 | 749 | -0.53% | 2,300 | 68億5514万 | +5.2% | 151.3 | 0.31 |
| 03/22 | 734 | 753 | 730 | 753 | +2.59% | 2,700 | 68億9175万 | +6.36% | 152.11 | 0.32 |
| 03/18 | 752 | 755 | 730 | 734 | -2.65% | 5,700 | 67億1786万 | +4.41% | 148.27 | 0.31 |
| 03/17 | 750 | 755 | 750 | 754 | +0.53% | 600 | 69億90万 | +8.02% | 152.31 | 0.32 |
| 03/16 | 746 | 761 | 745 | 750 | +0.67% | 2,700 | 68億6430万 | +7.91% | 151.5 | 0.31 |
| 03/15 | 735 | 764 | 735 | 745 | +1.36% | 5,200 | 68億1853万 | +7.66% | 150.49 | 0.31 |
| 03/14 | 731 | 739 | 730 | 735 | +0.14% | 4,200 | 67億2701万 | +6.52% | 148.47 | 0.31 |
| 03/11 | 730 | 745 | 730 | 734 | +1.1% | 4,000 | 67億1786万 | +6.53% | 148.27 | 0.31 |
| 03/10 | 725 | 730 | 725 | 726 | +0.14% | 6,100 | 66億4464万 | +5.52% | 146.65 | 0.3 |
| 03/09 | 720 | 725 | 720 | 725 | -0.14% | 1,100 | 66億3549万 | +5.53% | 146.45 | 0.3 |
| 03/08 | 735 | 736 | 723 | 726 | -0.55% | 1,800 | 66億4464万 | +5.68% | 146.65 | 0.3 |
| 03/07 | 720 | 730 | 720 | 730 | +0.69% | 1,000 | 66億8125万 | +6.26% | 147.46 | 0.31 |
| 03/04 | 725 | 729 | 718 | 725 | -0.14% | 2,000 | 66億3549万 | +5.53% | 146.45 | 0.3 |
| 03/03 | 705 | 726 | 705 | 726 | +3.13% | 1,400 | 66億4464万 | +5.83% | 146.65 | 0.3 |
| 03/02 | 704 | 715 | 700 | 704 | +2.03% | 1,400 | 64億4328万 | +2.77% | 142.21 | 0.29 |
| 03/01 | 699 | 700 | 686 | 690 | -1.43% | 2,300 | 63億1515万 | +0.73% | 139.38 | 0.29 |
| 02/29 | 700 | 702 | 700 | 700 | 0% | 1,900 | 64億668万 | +2.04% | 141.4 | 0.29 |
| 02/26 | 689 | 700 | 689 | 700 | +1.6% | 2,600 | 64億668万 | +2.04% | 141.4 | 0.29 |
| 02/25 | 700 | 700 | 689 | 689 | +1.03% | 2,000 | 63億600万 | +0.29% | 139.18 | 0.29 |
| 02/24 | 681 | 683 | 672 | 682 | -1.16% | 1,300 | 62億4193万 | -1.16% | 137.76 | 0.29 |
| 02/23 | 675 | 690 | 675 | 690 | +2.22% | 2,300 | 63億1515万 | -0.43% | 139.38 | 0.29 |
| 02/22 | 677 | 677 | 665 | 675 | +1.5% | 1,000 | 61億7787万 | -3.16% | 136.35 | 0.28 |
| 02/19 | 658 | 675 | 658 | 665 | +1.06% | 6,900 | 60億8634万 | -5.14% | 134.33 | 0.28 |
| 02/18 | 649 | 661 | 649 | 658 | +3.3% | 1,000 | 60億2227万 | -6.8% | 132.92 | 0.28 |
| 02/17 | 631 | 640 | 631 | 637 | -0.31% | 2,000 | 58億3007万 | -10.53% | 128.67 | 0.27 |
| 02/16 | 632 | 650 | 632 | 639 | +1.27% | 2,500 | 58億4838万 | -11% | 129.08 | 0.27 |
| 02/15 | 632 | 646 | 626 | 631 | +0.8% | 10,500 | 57億7516万 | -12.85% | 127.46 | 0.26 |
| 02/12 | 650 | 650 | 626 | 626 | -5.58% | 8,800 | 57億2940万 | -14.48% | 126.45 | 0.26 |
| 02/10 | 683 | 692 | 661 | 663 | -2.93% | 7,500 | 60億6804万 | -10.41% | 133.93 | 0.28 |
| 02/09 | 695 | 695 | 666 | 683 | -1.87% | 6,000 | 62億5108万 | -8.45% | 137.97 | 0.29 |
| 02/08 | 700 | 710 | 694 | 696 | -0.57% | 3,700 | 63億7007万 | -7.32% | 140.59 | 0.29 |
| 02/05 | 708 | 708 | 693 | 700 | -1.13% | 5,600 | 64億668万 | -7.41% | 141.4 | 0.29 |
| 02/04 | 712 | 722 | 701 | 708 | -0.28% | 5,900 | 64億7989万 | -6.96% | 143.02 | 0.3 |
| 02/03 | 715 | 718 | 707 | 710 | -1.11% | 4,200 | 64億9820万 | -7.19% | 143.42 | 0.3 |
| 02/02 | 734 | 735 | 718 | 718 | -1.51% | 4,500 | 65億7142万 | -6.51% | 145.04 | 0.3 |
| 02/01 | 730 | 734 | 727 | 729 | +1.39% | 2,000 | 66億7209万 | -5.45% | 147.26 | 0.31 |
| 01/29 | 725 | 730 | 717 | 719 | +1.27% | 3,100 | 65億8057万 | -7.11% | 145.24 | 0.3 |
| 01/28 | 707 | 715 | 704 | 710 | +0.71% | 4,800 | 64億9820万 | -8.74% | 143.42 | 0.3 |
| 01/27 | 706 | 715 | 705 | 705 | 0% | 5,200 | 64億5244万 | -9.96% | 142.41 | 0.3 |
| 01/26 | 705 | 707 | 705 | 705 | 0% | 1,900 | 64億5244万 | -10.42% | 142.41 | 0.3 |
| 01/25 | 765 | 765 | 702 | 705 | +1.44% | 21,300 | 64億5244万 | -10.98% | 142.41 | 0.3 |
| 01/22 | 741 | 741 | 660 | 695 | -4.79% | 99,600 | 63億6091万 | -12.69% | 140.39 | 0.29 |
| 01/21 | 764 | 765 | 720 | 730 | -4.58% | 17,300 | 66億8125万 | -8.98% | 147.46 | 0.31 |
| 01/20 | 772 | 796 | 762 | 765 | -0.91% | 7,100 | 70億158万 | -5.09% | 154.53 | 0.32 |
| 01/19 | 780 | 780 | 770 | 772 | 0% | 2,200 | 70億6565万 | -4.57% | 155.94 | 0.32 |
| 01/18 | 769 | 776 | 769 | 772 | -1.53% | 3,200 | 70億6565万 | -4.93% | 155.94 | 0.32 |
| 01/15 | 795 | 795 | 773 | 784 | -1.01% | 7,200 | 71億7548万 | -3.69% | 158.37 | 0.33 |
| 01/14 | 793 | 793 | 781 | 792 | -0.63% | 10,000 | 72億4870万 | -3.06% | 159.98 | 0.33 |
| 01/13 | 785 | 803 | 785 | 797 | +0.38% | 3,600 | 72億9446万 | -2.8% | 160.99 | 0.33 |
| 01/12 | 791 | 797 | 781 | 794 | -0.87% | 5,800 | 72億6700万 | -3.52% | 160.39 | 0.33 |
| 01/08 | 810 | 811 | 793 | 801 | -1.35% | 9,800 | 73億3107万 | -3.14% | 161.8 | 0.34 |
| 01/07 | 817 | 817 | 810 | 812 | -1.69% | 2,400 | 74億3174万 | -2.29% | 164.02 | 0.34 |
| 01/06 | 818 | 826 | 815 | 826 | +0.98% | 2,800 | 75億5988万 | -0.96% | 166.85 | 0.35 |
| 01/05 | 825 | 825 | 818 | 818 | -0.24% | 3,500 | 74億8666万 | -1.92% | 165.24 | 0.34 |
| 01/04 | 817 | 829 | 815 | 820 | +0.49% | 4,200 | 75億496万 | -1.8% | 165.64 | 0.34 |
| 2015 |
| 12/30 | 815 | 824 | 811 | 816 | -0.85% | 6,600 | 74億6835万 | -2.28% | 164.83 | 0.34 |
| 12/29 | 811 | 825 | 804 | 823 | +2.36% | 4,900 | 75億3242万 | -1.56% | 166.25 | 0.34 |
| 12/28 | 799 | 814 | 799 | 804 | +2.42% | 2,600 | 73億5852万 | -3.83% | 162.41 | 0.34 |
| 12/25 | 801 | 801 | 777 | 785 | -2% | 55,200 | 71億8463万 | -6.21% | 158.57 | 0.33 |
| 12/24 | 809 | 810 | 800 | 801 | -0.5% | 28,900 | 73億3107万 | -4.53% | 161.8 | 0.34 |
| 12/22 | 805 | 810 | 802 | 805 | -1.23% | 28,400 | 73億6768万 | -4.05% | 162.61 | 0.34 |
| 12/21 | 818 | 818 | 811 | 815 | -0.73% | 10,400 | 74億5920万 | -3.09% | 164.63 | 0.34 |
| 12/18 | 821 | 826 | 821 | 821 | 0% | 23,900 | 75億1412万 | -2.49% | 165.84 | 0.34 |
| 12/17 | 821 | 825 | 820 | 821 | 0% | 22,200 | 75億1412万 | -2.61% | 165.84 | 0.34 |
| 12/16 | 828 | 828 | 821 | 821 | -0.12% | 18,300 | 75億1412万 | -2.61% | 165.84 | 0.34 |
| 12/15 | 825 | 830 | 822 | 822 | -0.72% | 14,900 | 75億2327万 | -2.49% | 166.05 | 0.34 |
| 12/14 | 830 | 833 | 827 | 828 | -0.96% | 13,500 | 75億7818万 | -1.78% | 167.26 | 0.35 |
| 12/11 | 841 | 844 | 836 | 836 | -0.36% | 14,300 | 76億5140万 | -0.83% | 168.87 | 0.35 |
| 12/10 | 857 | 857 | 839 | 839 | -0.12% | 10,600 | 76億7886万 | -0.47% | 169.48 | 0.35 |
| 12/09 | 840 | 850 | 839 | 840 | 0% | 10,800 | 76億8801万 | -0.36% | 169.68 | 0.35 |
| 12/08 | 851 | 853 | 840 | 840 | -1.29% | 24,000 | 76億8801万 | -0.36% | 169.68 | 0.35 |
| 12/07 | 860 | 862 | 851 | 851 | -1.05% | 22,600 | 77億8869万 | +0.83% | 171.9 | 0.36 |
| 12/04 | 867 | 868 | 860 | 860 | -1.6% | 23,500 | 78億7106万 | +1.9% | 173.72 | 0.36 |
| 12/03 | 891 | 891 | 874 | 874 | -1.91% | 26,100 | 79億9919万 | +3.55% | 176.55 | 0.37 |
| 12/02 | 890 | 900 | 882 | 891 | -1% | 33,100 | 81億5478万 | +5.69% | 179.98 | 0.37 |
| 12/01 | 874 | 903 | 862 | 900 | +2.04% | 75,900 | 82億3716万 | +6.89% | 181.8 | 0.38 |
| 11/30 | 845 | 989 | 836 | 882 | +5.13% | 517,700 | 80億7241万 | +5% | 178.17 | 0.37 |
| 11/27 | 870 | 874 | 834 | 839 | -0.94% | 39,400 | 76億7886万 | 0% | 169.48 | 0.35 |
| 11/26 | 829 | 877 | 826 | 847 | +2.67% | 68,100 | 77億5208万 | +0.83% | 171.1 | 0.35 |
| 11/25 | 830 | 830 | 824 | 825 | -0.48% | 12,300 | 75億5073万 | -1.79% | 166.65 | 0.35 |
| 11/24 | 821 | 830 | 821 | 829 | +0.97% | 10,300 | 75億8733万 | -1.54% | 167.46 | 0.35 |
| 11/20 | 824 | 828 | 820 | 821 | -0.97% | 5,400 | 75億1412万 | -2.61% | 165.84 | 0.34 |
| 11/19 | 830 | 830 | 820 | 829 | +0.24% | 12,600 | 75億8733万 | -1.89% | 167.46 | 0.35 |
| 11/18 | 826 | 828 | 826 | 827 | +0.36% | 3,100 | 75億6903万 | -2.36% | 167.06 | 0.35 |
| 11/17 | 830 | 830 | 823 | 824 | -1.32% | 8,700 | 75億4157万 | -2.94% | 166.45 | 0.35 |
| 11/16 | 840 | 840 | 830 | 835 | -0.95% | 4,100 | 76億4225万 | -1.88% | 168.67 | 0.35 |
| 11/13 | 845 | 845 | 830 | 843 | +0.48% | 11,600 | 77億1547万 | -1.06% | 170.29 | 0.35 |
| 11/12 | 830 | 843 | 829 | 839 | +1.33% | 7,400 | 76億7886万 | -1.76% | 169.48 | 0.35 |
| 11/11 | 829 | 830 | 822 | 828 | -0.12% | 4,000 | 75億7818万 | -3.16% | 167.26 | 0.35 |
| 11/10 | 822 | 830 | 819 | 829 | +0.85% | 5,600 | 75億8733万 | -3.27% | 167.46 | 0.35 |
| 11/09 | 823 | 823 | 814 | 822 | -0.96% | 9,100 | 75億2327万 | -4.31% | 166.05 | 0.34 |
| 11/06 | 820 | 830 | 820 | 830 | +0.24% | 6,100 | 75億9649万 | -3.6% | 167.66 | 0.35 |
| 11/05 | 832 | 839 | 820 | 828 | -1.08% | 9,100 | 75億7818万 | -3.94% | 167.26 | 0.35 |
| 11/04 | 848 | 849 | 829 | 837 | -0.36% | 4,400 | 76億6055万 | -3.01% | 169.08 | 0.35 |
