PER

2019/10/31～2020/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
03/31305316303306-0.97%6,80028億63万-25.18%-0.22
03/30324324302309-5.21%4,80028億2809万-26.6%-0.22
03/27336336319326-1.21%13,30029億8368万-24.54%-0.23
03/26326356310330-3.23%26,40030億2029万-25.34%-0.24
03/25330343322341+7.23%17,00031億2096万-24.72%-0.25
03/24315328312318+2.91%12,70029億1046万-31.32%-0.23
03/23340340278309-9.65%35,90028億2809万-35.08%-0.22
03/19350350333342-0.87%5,00031億3012万-30.06%-0.25
03/18350370343345-0.86%17,60031億5757万-31.14%-0.25
03/17336355325348+2.96%6,10031億8503万-32.03%-0.25
03/16370370338338-7.4%21,20030億9351万-35.5%-0.24
03/13346367337365-5.44%9,00033億4062万-31.9%-0.26
03/12400400380386-2.53%4,60035億3282万-29.43%-0.28
03/11401403396396-2.22%8,40036億2435万-28.9%-0.28
03/10390420387405-5.81%34,20037億672万-28.57%-0.29
03/09470471430430-10.42%17,20039億3553万-25.35%-0.31
03/06491493480480-4%6,50043億9315万-17.81%-0.35
03/05493500493500+1.83%6,50045億7620万-15.4%-0.36
03/04490491483491-0.41%9,30044億9382万-17.62%-0.35
03/03507514493493-1%9,00045億1213万-18.11%-0.35
03/02482498480498+1.63%37,90045億5789万-18.23%-0.36
02/28504517490490-8.24%32,20044億8467万-20.33%-0.35
02/27561561531534-4.81%14,30048億8738万-14.15%-0.38
02/26577577561561-3.77%6,80051億3449万-10.53%-0.4
02/25581589576583-2.83%9,70053億3584万-7.75%-0.42
02/21594600586600+1.01%2,60054億9144万-5.51%-0.43
02/20585595584594+2.06%8,90054億3652万-7.04%-0.43
02/19592592581582-1.69%8,20053億2669万-9.49%-0.42
02/18604604592592-1.99%4,50054億1822万-8.5%-0.43
02/17616616598604-3.36%9,60055億2804万-7.08%-0.43
02/14630631625625-2.04%5,70057億2025万-4.29%-0.45
02/13649649627638-0.47%8,70058億3923万-2.6%-0.46
02/12630641630641+1.75%11,00058億6668万-2.44%-0.46
02/10633644630630-1.41%3,00057億6601万-4.4%-0.45
02/07644644632639-1.24%3,10058億4838万-3.47%-0.46
02/06648648638647+2.05%5,20059億2160万-2.71%-0.47
02/05638642634634-1.09%3,40058億262万-4.95%-0.46
02/04639643635641+0.31%3,20058億6668万-4.33%-0.46
02/03633639633639-0.62%2,50058億4838万-4.91%-0.46
01/31640648638643+1.9%1,80058億8499万-4.74%-0.46
01/30638660631631-1.87%11,00057億7516万-7.07%-0.45
01/29645645639643+1.26%4,10058億8499万-5.86%-0.46
01/28673695630635-1.24%33,10058億1177万-7.57%-0.46
01/27646646643643-0.77%2,80058億8499万-7.08%-0.46
01/24667667647648-3.14%7,90059億3075万-7.03%-0.47
01/23662669650669+1.06%13,30061億2295万-4.7%-0.48
01/22666666652662+0.3%3,50060億5888万-6.1%-0.48
01/21666670660660-1.64%9,00060億4058万-6.91%-0.47
01/20670675667671-0.74%6,90061億4126万-5.76%-0.48
01/17685685675676-1.31%3,50061億8702万-5.59%-0.49
01/16681686676685-0.87%5,30062億6939万-4.73%-0.49
01/15697697676691+2.07%4,00063億2430万-4.29%-0.5
01/14688688677677-0.15%8,20061億9617万-6.49%-0.49
01/10691691676678-1.17%2,50062億532万-6.74%-0.49
01/09673686672686+2.08%3,60062億7854万-6.16%-0.49
01/08686686668672-2.89%10,30061億5041万-8.32%-0.48
01/07694694686692+1.02%2,80063億3346万-6.11%-0.5
01/06691691682685-2.42%13,50062億6939万-7.18%-0.49
2019
12/30718718698702-1.82%1,30064億2498万-5.14%-0.5
12/27695720694715+2.88%7,10065億4396万-3.38%-0.51
12/26699704690695-1.56%10,70063億6091万-6.08%-0.5
12/25705710693706+1%13,30064億6159万-4.47%-0.51
12/24722722695699-2.1%26,30063億9752万-5.28%-0.5
12/23722722714714-2.46%4,40065億3481万-3.12%-0.51
12/20734734730732-1.08%4,90066億9955万-0.27%-0.53
12/19749749735740-0.67%11,40067億7277万+1.23%-0.53
12/18753753745745-1.06%3,50068億1853万+2.48%-0.54
12/17757757750753-1.05%3,90068億9175万+4.15%-0.54
12/16770770757761-2.06%7,90069億6497万+5.69%-0.55
12/13746780741777+3.05%23,70071億1141万+8.52%-0.56
12/127537547457540%5,00069億90万+5.9%-0.54
12/11745754744754+1.21%14,60069億90万+6.5%-0.54
12/10750760744745-1.72%12,00068億1853万+5.82%-0.54
12/09757759745758+0.13%8,90069億3751万+8.13%-0.54
12/06740762739757+0.93%12,30069億2836万+8.76%-0.54
12/05752754739750-0.27%6,00068億6430万+7.91%-0.54
12/04746758735752-1.05%15,70068億8260万+8.36%-0.54
12/037577627507600%16,30069億5582万+9.51%-0.55
12/02751761745760+0.93%9,20069億5582万+9.67%-0.55
11/29754754738753-0.13%9,70068億9175万+8.82%-0.54
11/28722754722754+2.31%29,80069億90万+9.12%-0.54
11/27722770714737+2.08%44,30067億4531万+6.66%-0.53
11/26721735720722+0.98%13,50066億803万+4.49%-0.52
11/25697721695715+2.88%17,40065億4396万+3.32%-0.51
11/22676695675695+2.06%19,30063億6091万+0.29%-0.5
11/21673681667681+1.04%27,70062億3278万-2.01%-0.49
11/20667679667674+0.6%17,30061億6871万-3.3%-0.48
11/19652670648670+1.67%5,00061億3210万-4.01%-0.48
11/18639662639659+1.7%12,10060億3143万-5.86%-0.47
11/15635651633648+2.05%5,80059億3075万-7.69%-0.47
11/14657657633635-2.76%9,50058億1177万-9.8%-0.46
11/13667668647653-2.25%7,90059億7651万-7.64%-0.47
11/12669670668668-1.04%5,00061億1380万-5.78%-0.48
11/11669675663675+2.27%6,10061億7787万-5.06%-0.49
11/08659669658660+0.3%6,40060億4058万-7.43%-0.47
11/07660671658658-0.3%4,00060億2227万-7.97%-0.47
11/06663663656660-0.3%9,70060億4058万-8.08%-0.47
11/05660668656662+1.38%14,90060億5888万-8.18%-0.48
11/01619678619653-10.3%73,70059億7651万-9.81%-0.47
10/31730738721728-0.27%19,20066億6294万+0.14%-0.52