| 2020 |
| 05/01 | 1,228 | 1,228 | 1,199 | 1,203 | -2.59% | 87,200 | 453億9614万 | +11.91% |
| 04/30 | 1,227 | 1,249 | 1,212 | 1,235 | +2.75% | 209,100 | 466億369万 | +15.75% |
| 04/28 | 1,214 | 1,220 | 1,184 | 1,202 | +1.09% | 192,900 | 453億5841万 | +13.5% |
| 04/27 | 1,146 | 1,190 | 1,135 | 1,189 | +4.02% | 150,300 | 448億6784万 | +13.35% |
| 04/24 | 1,138 | 1,145 | 1,109 | 1,143 | +1.42% | 203,700 | 431億3200万 | +10.12% |
| 04/23 | 1,073 | 1,127 | 1,073 | 1,127 | +5.52% | 94,400 | 425億2822万 | +9.74% |
| 04/22 | 1,088 | 1,088 | 1,054 | 1,068 | -1.93% | 143,000 | 403億181万 | +4.91% |
| 04/21 | 1,095 | 1,114 | 1,082 | 1,089 | -1.54% | 115,800 | 410億9426万 | +7.61% |
| 04/20 | 1,123 | 1,124 | 1,104 | 1,106 | -2.3% | 116,200 | 417億3577万 | +9.94% |
| 04/17 | 1,160 | 1,170 | 1,127 | 1,132 | -0.44% | 186,600 | 427億1690万 | +13.43% |
| 04/16 | 15:00 新製品 「ワイヤレス満空管理システム」販売開始のお知らせ“神奈川県下歯科医院駐車場で採用” |
| 04/16 | 15:00 新製品 自動ドア用非接触スイッチ「Clean Switch」発売のお知らせ“使用される現場の衛生への配慮、感染リスク軽減に貢献” |
| 04/16 | 1,130 | 1,157 | 1,115 | 1,137 | +8.49% | 249,400 | 429億558万 | +14.62% |
| 04/15 | 1,090 | 1,100 | 1,037 | 1,048 | -3.23% | 196,500 | 395億4710万 | +6.07% |
| 04/14 | 17:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 04/14 | 17:30 株式報酬型ストック・オプションの発行内容の確定に関するお知らせ |
| 04/14 | 1,039 | 1,103 | 1,021 | 1,083 | +7.44% | 292,400 | 408億6785万 | +9.39% |
| 04/13 | 1,031 | 1,031 | 1,003 | 1,008 | -3.82% | 61,400 | 380億3767万 | +1.82% |
| 04/10 | 1,050 | 1,050 | 1,002 | 1,048 | -0.85% | 62,500 | 395億4710万 | +5.22% |
| 04/09 | 1,065 | 1,071 | 1,034 | 1,057 | +0.48% | 79,300 | 398億8672万 | +5.49% |
| 04/08 | 1,055 | 1,071 | 1,027 | 1,052 | +2.04% | 122,600 | 396億9804万 | +4.26% |
| 04/07 | 1,013 | 1,035 | 989 | 1,031 | +5.96% | 102,000 | 389億559万 | +1.58% |
| 04/06 | 939 | 979 | 919 | 973 | +3.51% | 119,500 | 367億1691万 | -5.07% |
| 04/03 | 955 | 974 | 924 | 940 | -1.57% | 99,300 | 354億7163万 | -9.18% |
| 04/02 | 965 | 979 | 943 | 955 | -1.85% | 95,000 | 360億3767万 | -9.05% |
| 04/01 | 984 | 1,012 | 965 | 973 | -2.7% | 100,100 | 367億1691万 | -8.81% |
| 03/31 | 1,009 | 1,042 | 989 | 1,000 | -1.57% | 88,200 | 377億3578万 | -7.66% |
| 03/30 | 1,029 | 1,038 | 983 | 1,016 | -4.06% | 199,000 | 383億3955万 | -7.89% |
| 03/27 | 1,039 | 1,059 | 1,021 | 1,059 | +6.22% | 178,700 | 399億6219万 | -5.7% |
| 03/26 | 15:00 株式報酬型ストック・オプション(新株予約権)の発行について |
| 03/26 | 15:00 譲渡制限付き株式報酬としての自己株式の処分に関するお知らせ |
| 03/26 | 1,030 | 1,030 | 971 | 997 | -3.2% | 108,800 | 376億2257万 | -12.62% |
| 03/25 | 1,000 | 1,030 | 976 | 1,030 | +8.19% | 207,800 | 388億6785万 | -11.36% |
| 03/24 | 927 | 967 | 915 | 952 | +4.16% | 172,000 | 359億2446万 | -19.53% |
| 03/23 | 896 | 930 | 885 | 914 | +2.58% | 170,700 | 344億9050万 | -24.21% |
| 03/19 | 939 | 944 | 854 | 891 | -1.33% | 260,700 | 336億2258万 | -27.5% |
| 03/18 | 922 | 957 | 896 | 903 | -0.44% | 178,800 | 340億7541万 | -27.93% |
| 03/17 | 883 | 943 | 863 | 907 | -2.05% | 320,900 | 342億2635万 | -28.92% |
| 03/16 | 926 | 981 | 914 | 926 | +1.31% | 288,800 | 349億4333万 | -28.88% |
| 03/13 | 895 | 953 | 884 | 914 | -7.21% | 346,400 | 344億9050万 | -31.12% |
| 03/12 | 1,020 | 1,050 | 979 | 985 | -6.19% | 381,700 | 371億6974万 | -27.04% |
| 03/11 | 1,083 | 1,106 | 1,048 | 1,050 | -3.67% | 219,000 | 396億2257万 | -23.3% |
| 03/10 | 1,005 | 1,106 | 1,003 | 1,090 | +1.21% | 156,000 | 411億3200万 | -21.24% |
| 03/09 | 1,098 | 1,120 | 1,056 | 1,077 | -6.59% | 220,500 | 406億4143万 | -23.02% |
| 03/06 | 1,182 | 1,185 | 1,147 | 1,153 | -4.87% | 103,200 | 435億935万 | -18.57% |
| 03/05 | 1,248 | 1,248 | 1,200 | 1,212 | -0.16% | 83,500 | 457億3577万 | -15.36% |
| 03/04 | 1,194 | 1,230 | 1,180 | 1,214 | -0.82% | 100,000 | 458億1124万 | -16.04% |
| 03/03 | 1,277 | 1,309 | 1,220 | 1,224 | -2.7% | 196,000 | 461億8859万 | -16.34% |
| 03/02 | 1,200 | 1,291 | 1,194 | 1,258 | +2.36% | 141,300 | 474億7161万 | -15% |
| 02/28 | 1,233 | 1,269 | 1,222 | 1,229 | -6.54% | 195,700 | 463億7727万 | -17.85% |
| 02/28 | 9:00 株主総会終了後の株主さまとの「懇親会」中止のお知らせ |
| 02/27 | 1,350 | 1,358 | 1,313 | 1,315 | -4.43% | 162,100 | 496億2255万 | -13.09% |
| 02/26 | 1,354 | 1,376 | 1,340 | 1,376 | -0.51% | 133,600 | 519億2443万 | -9.89% |
| 02/25 | 1,374 | 1,414 | 1,374 | 1,383 | -8.05% | 200,200 | 521億8858万 | -10.08% |
| 02/21 | 1,505 | 1,525 | 1,498 | 1,504 | -0.59% | 115,900 | 567億5461万 | -2.91% |
| 02/20 | 1,509 | 1,537 | 1,497 | 1,513 | +0.73% | 72,600 | 570億9424万 | -2.51% |
| 02/19 | 1,529 | 1,538 | 1,497 | 1,502 | -0.99% | 69,000 | 566億7914万 | -3.35% |
| 02/18 | 1,567 | 1,567 | 1,501 | 1,517 | -3.56% | 124,700 | 572億4518万 | -2.51% |
| 02/17 | 1,538 | 1,576 | 1,508 | 1,573 | +3.76% | 173,400 | 593億5838万 | +0.96% |
| 02/14 | 15:30 個別業績の前年実績値との差異に関するお知らせ |
| 02/14 | 15:30 社外取締役の異動に関するお知らせ |
| 02/14 | 15:30 2019年12月期決算短信[日本基準](連結) |
| 02/14 | 1,503 | 1,521 | 1,487 | 1,516 | +1.54% | 85,300 | 572億744万 | -2.7% |
| 02/13 | 1,474 | 1,493 | 1,464 | 1,493 | +0.95% | 61,700 | 563億3952万 | -4.17% |
| 02/12 | 1,495 | 1,509 | 1,467 | 1,479 | -1% | 107,500 | 558億1122万 | -5.25% |
| 02/10 | 1,529 | 1,543 | 1,487 | 1,494 | -3.98% | 126,100 | 563億7726万 | -4.54% |
| 02/07 | 1,551 | 1,562 | 1,534 | 1,556 | +0.78% | 147,500 | 587億1687万 | -0.95% |
| 02/06 | 1,522 | 1,553 | 1,521 | 1,544 | +4.11% | 112,400 | 582億6405万 | -1.91% |
| 02/05 | 1,495 | 1,503 | 1,473 | 1,483 | +1.71% | 59,200 | 559億6216万 | -5.96% |
| 02/04 | 1,429 | 1,461 | 1,424 | 1,458 | +1.39% | 114,700 | 550億1877万 | -7.78% |
| 02/03 | 1,409 | 1,451 | 1,406 | 1,438 | -1.84% | 121,500 | 542億6405万 | -9.39% |
| 01/31 | 1,480 | 1,488 | 1,443 | 1,465 | -2.33% | 158,000 | 552億8292万 | -8.04% |
| 01/30 | 1,553 | 1,570 | 1,494 | 1,500 | -3.72% | 98,700 | 566億367万 | -6.13% |
| 01/29 | 1,582 | 1,585 | 1,551 | 1,558 | -0.45% | 93,900 | 587億9235万 | -2.75% |
| 01/28 | 1,581 | 1,581 | 1,552 | 1,565 | -3.45% | 90,300 | 590億5650万 | -2.37% |
| 01/27 | 1,643 | 1,643 | 1,617 | 1,621 | -2.23% | 78,500 | 611億6970万 | +1.12% |
| 01/24 | 1,679 | 1,690 | 1,652 | 1,658 | +0.36% | 93,600 | 625億6592万 | +3.5% |
| 01/23 | 1,666 | 1,666 | 1,634 | 1,652 | -0.84% | 120,700 | 623億3951万 | +3.25% |
| 01/22 | 1,663 | 1,670 | 1,646 | 1,666 | +1.03% | 109,400 | 628億6781万 | +4.32% |
| 01/21 | 1,690 | 1,695 | 1,641 | 1,649 | -1.38% | 116,800 | 622億2630万 | +3.45% |
| 01/20 | 1,634 | 1,680 | 1,633 | 1,672 | +1.77% | 161,900 | 630億9423万 | +4.96% |
| 01/17 | 1,596 | 1,643 | 1,583 | 1,643 | +3.86% | 182,500 | 619億9989万 | +3.27% |
| 01/16 | 1,589 | 1,599 | 1,574 | 1,582 | +0.76% | 118,800 | 596億9801万 | -0.5% |
| 01/15 | 1,563 | 1,572 | 1,551 | 1,570 | +0.77% | 146,000 | 592億4518万 | -1.38% |
| 01/14 | 1,555 | 1,566 | 1,541 | 1,558 | -0.51% | 93,500 | 587億9235万 | -2.2% |
| 01/10 | 1,575 | 1,582 | 1,557 | 1,566 | -0.57% | 70,600 | 590億9423万 | -1.76% |
| 01/09 | 1,567 | 1,590 | 1,563 | 1,575 | +3.82% | 163,300 | 594億3385万 | -1.32% |
| 01/08 | 1,557 | 1,557 | 1,511 | 1,517 | -2.76% | 139,800 | 572億4518万 | -5.07% |
| 01/07 | 1,554 | 1,566 | 1,533 | 1,560 | -0.26% | 140,400 | 588億6782万 | -2.56% |
| 01/06 | 1,630 | 1,630 | 1,552 | 1,564 | -5.5% | 222,500 | 590億1876万 | -2.43% |
| 2019 |
| 12/30 | 1,632 | 1,656 | 1,623 | 1,655 | +1.47% | 143,200 | 624億5272万 | +3.18% |
| 12/27 | 1,607 | 1,631 | 1,600 | 1,631 | +0.99% | 194,200 | 615億4706万 | +1.81% |
| 12/26 | 1,590 | 1,616 | 1,583 | 1,615 | +1.57% | 521,400 | 609億4329万 | +1% |
| 12/25 | 1,627 | 1,627 | 1,579 | 1,590 | -1.18% | 202,200 | 599億9989万 | -0.44% |
| 12/24 | 1,597 | 1,609 | 1,590 | 1,609 | +1.19% | 201,200 | 607億1687万 | +0.81% |
| 12/23 | 1,604 | 1,616 | 1,583 | 1,590 | -0.31% | 202,100 | 599億9989万 | -0.25% |
| 12/20 | 1,582 | 1,599 | 1,574 | 1,595 | +0.76% | 196,800 | 601億8857万 | 0% |
| 12/19 | 1,571 | 1,591 | 1,570 | 1,583 | +0.32% | 126,800 | 597億3574万 | -0.81% |
| 12/18 | 1,588 | 1,592 | 1,570 | 1,578 | -0.57% | 103,500 | 595億4706万 | -1.07% |
| 12/17 | 1,584 | 1,589 | 1,566 | 1,587 | +0.38% | 126,600 | 598億8668万 | -0.63% |
| 12/16 | 1,611 | 1,613 | 1,581 | 1,581 | -1.19% | 101,100 | 596億6027万 | -1.13% |
| 12/13 | 1,615 | 1,628 | 1,595 | 1,600 | +1.46% | 114,800 | 603億7725万 | -0.06% |
| 12/12 | 1,614 | 1,615 | 1,573 | 1,577 | -1.56% | 75,800 | 595億933万 | -1.44% |
| 12/11 | 1,630 | 1,634 | 1,600 | 1,602 | -1.17% | 101,500 | 604億5272万 | -0.12% |
| 12/10 | 1,583 | 1,633 | 1,583 | 1,621 | -0.12% | 194,800 | 611億6970万 | +0.81% |
| 12/09 | 1,647 | 1,656 | 1,618 | 1,623 | -0.37% | 132,500 | 612億4517万 | +0.74% |
| 12/06 | 1,627 | 1,647 | 1,616 | 1,629 | +0.25% | 92,400 | 614億7159万 | +1.05% |
| 12/05 | 1,614 | 1,625 | 1,604 | 1,625 | +1.63% | 81,500 | 613億2064万 | +0.68% |
| 12/04 | 1,566 | 1,604 | 1,563 | 1,599 | +1.2% | 113,400 | 603億3951万 | -1.05% |
| 12/03 | 1,584 | 1,586 | 1,565 | 1,580 | -2.59% | 114,800 | 596億2253万 | -2.47% |
