PBR

2017/05/26～2017/10/18

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20184/1, 株式分割 1→2
2017
10/182,2102,2182,1752,180-0.68%87,400762億3343万+1.58%22.342.59
10/172,2202,2252,1882,195-0.57%74,800767億5797万+2.43%22.492.61
10/162,2152,2282,2032,208+0.23%106,800771億9509万+3.25%22.622.63
10/132,2032,2102,1752,2030%108,000770億2024万+3.26%22.572.62
10/122,1802,2232,1652,203+1.15%203,800770億2024万+3.31%22.572.62
10/112,1682,1802,1482,178+0.46%113,000761億4600万+2.57%22.312.59
10/102,1002,1682,1002,168+3.21%104,000757億9631万+2.34%22.212.58
10/062,1252,1302,0952,100-1.18%82,400734億3587万-0.76%21.522.5
10/052,1982,1982,1232,125-2.3%115,600743億1011万+0.43%21.772.53
10/042,1902,2202,1532,175+0.35%196,200760億5858万+2.93%22.292.59
10/032,1532,1702,1252,168+1.64%177,600757億9631万+2.82%22.212.58
10/022,1002,1582,0932,133+1.31%148,800745億7238万+1.4%21.852.54
09/292,1382,1382,0932,105-0.94%84,400736億1072万+0.19%21.572.5
09/282,1182,1302,0882,125+1.67%125,200743億1011万+1.24%21.772.53
09/272,1182,1282,0682,090-0.48%96,800730億8617万-0.24%21.422.49
09/262,1182,1332,0802,100+0.6%163,600734億3587万+0.43%21.522.5
09/252,1232,1232,0882,088-1.3%123,000729億9875万+0.02%21.392.48
09/222,1532,1532,1152,115-0.59%109,200739億6041万+1.54%21.672.52
09/212,1382,1432,1132,128-0.47%129,600743億9753万+2.33%21.82.53
09/202,1602,1752,1352,138-0.23%128,200747億4722万+3.06%21.92.54
09/192,1752,1882,1402,143+0.12%134,200749億2207万+3.7%21.952.55
09/152,1282,1732,1252,140-0.12%154,600748億3465万+3.98%21.932.55
09/142,1782,1882,1332,143-1.15%119,200749億2207万+4.41%21.952.55
09/132,1552,1802,1432,168+1.05%123,800757億9631万+5.94%22.212.58
09/122,1502,1652,1302,145+2.14%183,600750億950万+5.2%21.982.55
09/112,1052,1352,0852,100+1.94%190,000734億3587万+3.4%21.522.5
09/082,0732,1132,0202,060-1.44%379,800720億3709万+1.83%21.112.45
09/072,1852,2402,0752,090-3.8%713,800730億8617万+3.67%21.422.49
09/061,9982,1801,9982,173+9.45%764,400759億7116万+8.19%22.262.59
09/052,0602,0631,9481,985-3.17%219,600694億1438万-0.45%20.342.36
09/042,0932,0932,0282,050-2.61%215,800716億8740万+3.07%21.012.44
09/012,1252,1332,0952,105-0.47%176,400736億1072万+6.26%21.572.5
08/312,0632,1282,0582,115+3.8%255,800739億6041万+7.25%21.672.52
08/302,0732,0732,0302,038-1.09%209,400712億5028万+3.85%20.882.42
08/292,0502,0702,0302,060+0.37%121,200720億3709万+5.26%21.112.45
08/282,0852,0882,0402,053-0.36%107,600717億7482万+5.15%21.032.44
08/252,0882,0952,0582,060-0.24%175,200720億3709万+5.75%21.112.45
08/242,0382,0832,0282,065+1.6%255,400722億1194万+6.44%21.162.46
08/232,0152,0401,9982,033+2.65%161,600710億7543万+5.2%20.832.42
08/222,0002,0381,9801,980-1%215,400692億3953万+2.91%20.292.36
08/211,9852,0081,9632,000+0.5%148,400699億3892万+4.28%20.492.38
08/181,9852,0031,9751,990-1.61%184,600695億8923万+4.24%20.392.37
08/171,9902,0281,9752,023+1.89%247,600707億2574万+6.45%20.722.41
08/161,9581,9901,9551,985+2.06%174,400694億1438万+4.97%20.342.36
08/151,9501,9731,9331,945+0.52%137,600680億1560万+3.24%19.932.31
08/141,9581,9581,9031,935-3.01%208,600676億6591万+3.09%19.832.3
08/102,0152,0201,9831,995-0.75%193,600697億6408万+6.63%20.442.37
08/091,9882,0451,9852,010+1.9%478,200702億8862万+7.95%20.62.39
08/081,9402,0051,9401,973+1.15%352,000689億7726万+6.51%20.212.35
08/071,9381,9531,8681,950+1.96%413,000681億9045万+5.63%19.982.32
08/041,9101,9181,8731,913+2%151,800668億7909万+3.88%19.62.28
08/031,8701,9001,8581,875-0.53%103,400655億6774万+1.96%19.212.23
08/021,8501,8931,8431,885+2.59%114,000659億1743万+2.56%19.312.24
08/011,8501,8631,8201,838-0.81%119,400642億5639万-0.03%18.832.19
07/311,8501,8731,8431,853+0.82%149,200647億8093万+0.68%18.982.2
07/281,8831,8831,8301,838-2.39%299,600642億5639万-0.3%18.832.19
07/271,8801,9001,8681,883+0.13%103,200658億3001万+1.87%19.292.24
07/261,9131,9381,8781,880-1.57%115,000657億4259万+1.51%19.262.24
07/251,9201,9231,8901,910-1.04%128,400667億9167万+3.08%19.572.27
07/241,9551,9601,8951,930-1.03%183,200674億9106万+4.16%19.782.3
07/211,8781,9551,8681,950+4.14%355,000681億9045万+5.23%19.982.32
07/201,8801,8951,8681,873+0.81%236,000654億8032万+1.22%19.192.23
07/191,8331,8601,8251,858+1.64%210,800649億5577万+0.35%19.032.21
07/181,8231,8331,8001,8280%111,400639億669万-1.32%18.732.17
07/141,8001,8351,7851,828+2.24%191,800639億669万-1.48%18.732.17
07/131,7681,7951,7681,788+1.13%162,600625億791万-3.74%18.322.13
07/121,7931,8031,7681,768-1.39%144,000618億852万-5.02%18.112.1
07/111,7901,7981,7801,793-0.14%147,600626億8276万-3.99%18.372.13
07/101,8001,8201,7781,795+1.41%160,000627億7018万-4.01%18.392.14
07/071,7801,7881,7481,770-1.53%127,600618億9595万-5.65%18.142.11
07/061,7701,8081,7701,798+1.41%117,200628億5761万-4.39%18.422.14
07/051,7651,7781,7431,773+0.57%175,600619億8337万-5.87%18.162.11
07/041,8431,8431,7601,763-3.16%215,200616億3368万-6.6%18.062.1
07/031,8301,8381,8101,820+0.14%153,600636億4442万-3.7%18.652.17
06/301,8501,8531,8051,818-2.55%139,600635億5700万-3.94%18.622.16
06/291,8581,8681,8451,865+1.36%117,200652億1805万-1.48%19.112.22
06/281,8731,8731,8381,840-2.39%163,400643億4381万-2.8%18.852.19
06/271,9101,9181,8401,885-1.31%344,400659億1743万-0.48%19.322.24
06/261,9201,9501,8951,910-0.13%228,800667億9167万+0.95%19.572.27
06/231,9701,9831,9051,913-2.42%324,000668億7909万+1.14%19.62.28
06/221,9932,0131,9381,960-1.51%402,600685億4014万+3.98%20.082.33
06/212,0502,1151,9751,990+3.92%1,275,400695億8923万+5.96%20.392.37
06/201,9251,9351,9101,915+0.26%179,600669億6652万+2.41%19.622.28
06/191,9201,9331,8981,910-0.52%107,800667億9167万+2.41%19.572.27
06/161,8881,9231,8881,920+1.86%182,800671億4137万+3.17%19.672.28
06/151,8851,9181,8681,885+0.13%103,000659億1743万+1.51%19.322.24
06/141,9131,9281,8831,883-0.79%105,200658億3001万+1.59%19.292.24
06/131,8801,9101,8681,898+0.66%105,200663億5455万+2.24%19.442.26
06/121,9601,9851,8751,8850%433,800659億1743万+2.11%19.322.24
06/091,8831,9151,8751,885+0.27%111,600659億1743万+2.72%19.322.24
06/081,9201,9251,8801,880-1.7%139,000657億4259万+3.18%19.262.24
06/071,8801,9181,8651,913+1.59%130,800668億7909万+5.66%19.62.28
06/061,9151,9281,8801,883-2.46%142,400658億3001万+4.87%19.292.24
06/051,8751,9651,8651,930+2.66%215,000674億9106万+8.31%19.782.3
06/021,8901,9051,8801,880+0.13%227,200657億4259万+6.46%19.262.24
06/011,8681,8931,8581,878+1.08%135,400656億5516万+7.22%19.242.23
05/311,8631,8681,8481,858+0.27%59,800649億5577万+7%19.032.21
05/301,8601,8681,8331,853-0.67%94,000647億8093万+7.7%18.982.2
05/291,8501,8831,8381,865+1.36%94,200652億1805万+9.45%19.112.22
05/261,8751,8751,8351,840-1.6%102,400643億4381万+9%18.852.19