IR情報

2023/08/16～2024/01/12

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/122,8572,8602,8012,803-1.65%6,400325億9588万-3.97%
01/112,8852,8892,8432,850-1.08%12,800331億4244万-2.76%
01/102,8502,9002,8502,881+2.02%34,700335億294万-2.01%
01/092,8282,8372,7912,824+1.04%29,000328億4009万-4.14%
01/052,7542,8052,7542,795+0.36%7,600325億285万-5.35%
01/042,7482,7952,7482,785-0.46%14,700323億8656万-5.98%
2023
12/292,7752,8002,7572,798+0.83%26,000325億3774万-5.76%
12/282,7812,8402,7752,775-4.74%24,100322億7027万-6.75%
12/272,9162,9302,9002,913-0.55%41,400338億7507万-2.31%
12/262,8942,9342,8942,929+0.34%14,700340億6113万-1.78%
12/252,9302,9312,9062,919-0.14%4,500339億4484万-2.11%
12/222,9002,9312,8902,923+1.11%7,200339億9135万-2.01%
12/212,8622,9042,8502,891-0.72%25,600336億1923万-3.12%
12/202,9482,9572,9072,912-1.22%14,100338億6344万-2.45%
12/192,9302,9922,9182,948-0.07%15,000342億8208万-1.27%
12/182,9692,9802,9102,950-0.94%9,200343億534万-1.21%
12/1510:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ
12/153,0203,0402,9782,978-0.63%25,500346億3095万-0.23%
12/1416:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ
12/143,0403,0402,9742,997-1.41%13,500348億5190万+0.57%
12/133,0303,0403,0103,040+1.16%11,900353億5194万+2.22%
12/122,9643,0202,9643,005+0.57%11,500349億4493万+1.25%
12/112,9923,0002,9692,988+0.13%9,400347億4723万+0.88%
12/083,0153,0302,9602,984-2.16%31,400347億72万+0.98%
12/073,0603,0953,0353,050+1.16%21,300354億6823万+3.42%
12/062,9983,0452,9953,015+0.17%21,100350億6122万+2.66%
12/053,1003,1002,9993,010-3.06%30,500350億307万+2.8%
12/043,0803,1203,0503,105+0.65%15,800361億782万+6.34%
12/013,0403,1053,0203,085+1.48%21,700358億7524万+6.16%
11/302,9773,0502,9773,040+1.33%11,500353億5194万+5.08%
11/293,0103,0152,9853,000-0.17%9,700348億8678万+4.09%
11/282,9783,0052,9753,005+1.35%8,800349億4493万+4.59%
11/273,0003,0002,9572,965-0.17%4,800344億7977万+3.49%
11/242,9902,9952,9622,970+1.02%13,600345億3791万+3.88%
11/222,9112,9962,9112,940+1.2%14,300341億8905万+3.05%
11/212,9222,9292,8462,905-0.58%20,100337億8203万+2%
11/202,9572,9842,9192,922-1.18%11,900339億7973万+2.78%
11/172,9272,9572,9122,957+0.75%6,200343億8674万+4.19%
11/162,9642,9642,9162,935+0.72%9,100341億3090万+3.6%
11/1515:00 自己株式の取得状況及び取得終了に関するお知らせ
11/152,9662,9662,9082,914-1.12%4,200338億8669万+3.08%
11/142,9702,9712,9342,947+0.24%9,600342億7045万+4.39%
11/132,9332,9722,9222,940+0.44%12,200341億8905万+4.44%
11/102,8112,9532,8112,927+2.59%23,800340億3787万+4.24%
11/0915:00 定款一部変更(取締役の任期変更)及び役員の異動に関するお知らせ
11/0915:00 2023年12月期通期連結業績予想の修正に関するお知らせ
11/0915:00 2023年12月期第3四半期決算短信[日本基準](連結)
11/092,8502,8592,8262,853+0.11%11,400331億7733万+1.89%
11/082,9002,9002,8392,850-1.01%15,100331億4244万+1.97%
11/072,8722,9002,8722,879+0.52%10,100334億7968万+3.15%
11/062,8572,8812,8312,864+2.03%20,900333億525万+2.76%
11/022,8402,8432,7562,807-1.16%18,400326億4240万+0.9%
11/0115:00 自己株式の取得状況に関するお知らせ
11/012,8062,8502,8062,840+2.97%23,500330億2615万+2.16%
10/312,7652,7802,7272,758-0.54%12,300320億7258万-0.61%
10/302,8142,8142,7562,773-1.53%21,200322億4702万-0.07%
10/272,7882,8202,7882,816+2.36%11,100327億4706万+1.51%
10/262,7772,8092,7452,751-0.9%12,100319億9118万-0.76%
10/252,7782,8172,7582,776+0.73%10,900322億8190万+0.11%
10/242,7742,7752,7182,756-0.65%16,900320億4932万-0.72%
10/232,8062,8392,7742,774-1.14%11,400322億5864万-0.18%
10/202,7712,8262,7712,806-0.11%9,000326億3077万+0.75%
10/192,8052,8262,7802,809-0.71%11,100326億6566万+0.75%
10/182,8382,8382,8092,829+0.86%8,800328億9824万+1.25%
10/172,7932,8322,7882,805+0.83%13,000326億1914万+0.29%
10/162,8162,8272,7762,782-0.89%11,700323億5168万-0.64%
10/132,8012,8392,7992,807-0.85%13,000326億4240万+0.07%
10/122,7662,8352,7662,831+1.83%9,800329億2149万+0.82%
10/112,7702,8042,7592,780-0.96%17,600323億2842万-1.1%
10/102,7322,8072,7322,807+1.45%18,000326億4240万-0.32%
10/062,7552,8002,7552,767+0.33%14,000321億7724万-1.77%
10/052,7162,7642,7162,758+1.7%13,200320億7258万-2.16%
10/042,7202,7602,6982,712-0.66%17,300315億3765万-3.8%
10/032,7682,7752,7282,730-1.37%13,300317億4697万-3.19%
10/0215:00 自己株式の取得状況に関するお知らせ
10/022,7672,8122,7512,768+0.04%16,700321億8887万-1.88%
09/292,7732,8052,7422,767+1.02%25,600321億7724万-1.77%
09/282,7852,7852,7022,739-0.69%19,900318億5163万-2.67%
09/272,7162,7582,7002,758+1.51%16,200320億7258万-1.96%
09/262,7432,7552,7172,717-1.06%10,900315億9580万-3.28%
09/252,7592,7802,7422,746-0.29%10,400319億3303万-2.03%
09/222,7532,7742,6892,754-0.72%55,800320億2607万-1.43%
09/212,7692,7842,7612,774+0.14%13,100322億5864万-0.36%
09/202,8442,8442,7692,770-2.74%16,800322億1213万-0.18%
09/192,8332,8612,8052,848+0.53%21,100331億1918万+3%
09/152,9182,9182,8332,833-2.91%34,700329億4475万+2.98%
09/1415:00 組織変更及び役員等の異動に関するお知らせ
09/142,8952,9272,8952,918+0.79%9,300339億3321万+6.54%
09/132,9582,9582,8882,895-2.13%12,800336億6574万+6.47%
09/122,9132,9632,9132,958+2.21%15,100343億9837万+9.47%
09/112,8872,9292,8872,894+0.24%13,100336億5412万+7.9%
09/082,9202,9302,8872,887-1.1%19,900335億7271万+8.45%
09/072,8822,9312,8782,919+1.28%17,800339億4484万+10.4%
09/062,9082,9122,8822,882-0.76%16,000335億1457万+9.79%
09/052,8862,9102,8442,904+0.62%23,100337億7040万+11.35%
09/042,8712,8912,8642,886+1.3%19,700335億6108万+11.43%
09/0115:00 自己株式の取得状況に関するお知らせ
09/012,7982,8492,7982,849+1.82%17,800331億3081万+10.81%
08/312,7732,8112,7732,798+0.9%14,800325億3774万+9.55%
08/302,7652,7802,7492,773+1.28%17,100322億4702万+9.17%
08/292,7472,7772,7152,738-0.29%16,600318億4000万+8.31%
08/282,6992,7462,6832,746+2.77%26,100319億3303万+9.1%
08/252,6742,6982,6662,672-0.82%18,000310億7249万+6.71%
08/242,7102,7332,6702,694-0.3%31,300313億2833万+7.93%
08/232,6662,7272,6542,702+1.31%31,500314億2136万+8.6%
08/222,5822,6672,5782,667+4.26%33,000310億1435万+7.58%
08/212,5312,5622,5312,558+1.07%12,100297億4680万+3.6%
08/182,4852,5412,4852,531+0.64%18,100294億3281万+2.72%
08/172,5302,5302,4962,515-0.71%5,400292億4675万+2.28%
08/162,5192,5382,5012,533+0.68%7,900294億5607万+3.22%
08/0915:00 2023年12月期第2四半期決算短信[日本基準](連結)