PBR

2019/04/03～2019/08/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/301,9311,9711,9281,970+3.14%17,900266億5199万-0.86%11.680.69
08/291,9261,9261,8951,910-0.78%9,800258億4025万-4.26%11.320.67
08/281,9501,9631,9111,925-1.38%16,300260億4318万-3.94%11.410.68
08/271,8961,9611,8961,952+3.01%26,200264億846万-3.08%11.570.69
08/261,8841,9021,8711,895-1.51%23,400256億3732万-6.23%11.230.67
08/231,9341,9341,9121,924-0.52%8,100260億2965万-5.27%11.410.68
08/221,9161,9431,9081,934+0.99%22,900261億6494万-5.1%11.470.68
08/211,9221,9231,9001,915-0.36%18,400259億789万-6.49%11.350.67
08/201,9211,9311,8861,922+0.79%22,200260億260万-6.65%11.390.68
08/191,9471,9471,8971,907-0.78%16,900257億9966万-7.79%11.310.67
08/161,9281,9301,9071,922-0.31%15,800260億260万-7.55%11.390.68
08/151,9031,9281,8881,928-1.73%13,500260億8377万-7.66%11.430.68
08/141,9171,9621,8881,962+3.97%32,100265億4375万-6.39%11.630.69
08/131,9541,9781,8711,887-5.65%58,400255億2908万-10.27%11.190.66
08/091,9902,0121,9902,000+0.5%19,300270億5785万-5.44%11.860.7
08/081,9982,0201,9841,990-1.19%28,200269億2256万-6.18%11.80.7
08/072,0222,0321,9932,014-1.61%17,400272億4726万-5.31%11.940.71
08/062,0022,0561,9882,047-0.15%20,300276億9371万-3.99%12.140.72
08/052,0462,0511,9992,050+0.2%29,500277億3430万-3.89%12.150.72
08/022,0642,0992,0242,046-2.11%28,300276億8018万-3.99%12.130.72
08/012,0652,1112,0652,090+0.19%22,600282億7546万-1.79%12.390.74
07/312,0672,1022,0592,086-0.33%32,800282億2134万-1.79%12.370.73
07/302,1272,1462,0922,093-1.6%47,100283億1604万-1.27%12.410.74
07/292,1692,1692,1112,127-2.3%35,300287億7603万+0.52%12.610.75
07/262,1552,1872,1492,177+0.46%27,600294億5247万+3.13%12.910.77
07/252,1542,1762,1472,167+1.17%25,300293億1718万+2.99%12.850.76
07/242,1602,1692,1252,142-1.2%34,300289億7896万+2.05%12.70.75
07/232,1262,1832,1242,168+1.78%26,800293億3071万+3.58%12.850.76
07/222,1252,1762,1182,130-0.56%30,800288億1661万+2.11%12.630.75
07/192,1062,1562,1042,142+2.19%27,400289億7896万+2.93%12.70.75
07/182,1622,1982,0932,096-4.34%39,400283億5663万+0.91%12.430.74
07/172,1712,2082,1502,191+0.32%34,600296億4188万+5.39%12.990.77
07/162,1342,1962,1342,184+1.11%28,400295億4718万+5.2%12.950.77
07/122,1682,1902,1542,160-0.37%29,800292億2248万+4.3%12.80.76
07/112,1332,1822,1332,168+0.88%21,000293億3071万+4.94%12.850.76
07/102,1172,1602,1042,149+1.03%21,900290億7366万+4.32%12.740.76
07/092,1312,1552,1112,127-0.75%27,100287億7603万+3.45%12.610.75
07/082,1812,1862,1122,143-1.88%43,000289億9249万+4.54%12.70.75
07/052,1702,1962,1482,184+1.3%27,800295億4718万+6.85%12.950.77
07/042,1452,1762,1442,156+0.61%20,900291億6837万+5.84%12.780.76
07/032,1072,1752,0972,143+0.61%35,300289億9249万+5.46%12.70.75
07/022,0562,1482,0552,130+2.06%56,100288億1661万+5.19%12.630.75
07/012,0292,0882,0162,087+5.46%46,900282億3487万+3.32%12.370.73
06/281,9861,9941,9641,979-0.35%16,400267億7375万-1.93%11.730.7
06/271,9761,9991,9761,986+0.56%23,800268億6845万-1.68%11.770.7
06/261,9802,0061,9611,975-1.1%41,600267億1963万-2.23%11.710.7
06/251,9942,0111,9771,997+0.25%40,600270億1727万-1.19%11.840.7
06/242,0212,0291,9811,992-0.65%33,600269億4962万-1.43%11.810.7
06/212,0142,0711,9992,0050%156,500271億2550万-0.79%11.890.71
06/202,0412,0412,0002,005-1.18%36,900271億2550万-0.74%11.890.71
06/192,0072,0491,9952,029+1.81%50,900274億5019万+0.59%12.030.71
06/182,0022,0131,9891,993-0.4%30,000269億6315万-0.94%11.810.7
06/172,0102,0131,9812,0010%34,500270億7138万-0.45%11.860.7
06/142,0432,0681,9992,001-2.49%43,800270億7138万-0.35%11.860.7
06/132,1302,1312,0412,052-3.62%31,700277億6136万+2.24%12.160.72
06/122,1192,1452,1152,129+0.05%22,000288億308万+6.24%12.620.75
06/112,0792,1282,0572,128+3.2%34,400287億8956万+6.45%12.620.75
06/102,0502,0782,0352,062+1.48%11,700278億9665万+3.41%12.220.73
06/072,0372,0472,0132,032+0.44%15,400274億9078万+1.91%12.050.72
06/062,0412,0412,0102,023-0.59%11,000273億6902万+1.3%11.990.71
06/052,0282,0432,0162,035+2.11%21,600275億3137万+1.8%12.060.72
06/041,9951,9951,9641,993+0.35%15,700269億6315万-0.3%11.810.7
06/032,0012,0011,9591,986-1.14%14,400268億6845万-0.8%11.770.7
05/312,0282,0312,0052,009-0.59%10,900271億7961万+0.2%11.910.71
05/301,9832,0261,9832,021+2.23%17,300273億4196万+0.7%11.980.71
05/291,9911,9911,9701,977-1.2%15,500267億4669万-1.59%11.720.7
05/282,0492,0501,9852,001-1.57%38,400270億7138万-0.5%11.860.7
05/272,0352,0402,0142,033-0.1%12,600275億431万+0.94%12.050.72
05/241,9962,0371,9802,035+2.21%22,500275億3137万+1.14%12.060.72
05/231,9912,0001,9731,9910%13,200269億3609万-1.04%11.80.7
05/222,0042,0071,9851,991+0.1%13,800269億3609万-1.14%11.80.7
05/211,9982,0011,9771,989-0.45%16,200269億903万-1.34%11.790.7
05/201,9922,0081,9801,998+0.65%26,300270億3080万-1.09%11.840.7
05/171,9701,9901,9331,985+2.32%13,000268億5492万-1.93%11.770.7
05/161,9651,9651,9211,940+2.11%24,200262億4612万-4.34%11.50.68
05/151,9491,9491,8651,900-2.21%29,900257億496万-6.63%11.260.67
05/141,9111,9511,8701,943+0.26%18,900262億8670万-4.94%11.520.68
05/131,9741,9931,9361,938-1.82%12,100262億1906万-5.46%11.490.68
05/101,9791,9911,9581,974-0.25%23,900267億610万-3.94%11.70.69
05/091,9991,9991,9631,979-1.05%18,100267億7375万-3.75%11.730.7
05/082,0102,0291,9902,000-0.6%18,500270億5785万-2.91%11.860.7
05/072,0612,0662,0122,012-3.13%13,300272億2020万-2.52%11.930.71
04/262,0992,0992,0442,077-1.05%10,800280億9958万+0.68%12.310.73
04/252,0992,1142,0682,099+2.04%16,300283億9722万+1.75%12.440.74
04/242,0572,0692,0402,057+0.44%10,200278億2900万-0.24%12.190.72
04/232,0652,0742,0362,048-1.16%8,300277億724万-0.63%12.140.72
04/222,0562,0752,0352,072+0.93%9,900280億3194万+0.58%12.280.73
04/192,0472,0552,0382,053-0.19%3,800277億7489万-0.19%12.170.72
04/182,0782,0792,0392,057-1.01%11,500278億2900万+0.15%12.190.72
04/172,0322,0912,0322,078+2.16%11,400281億1311万+1.32%12.320.73
04/162,0442,0652,0212,034-1.41%6,600275億1784万-0.73%12.060.72
04/152,0182,0732,0182,063+3.2%20,100279億1018万+0.78%12.230.73
04/122,0252,0251,9841,999-1.28%10,000270億4432万-2.2%11.850.7
04/112,0202,0322,0022,025-0.1%9,100273億9608万-1.07%120.71
04/102,0602,0602,0172,027-1.75%12,000274億2313万-1.12%12.020.71
04/092,0782,0782,0392,063-0.82%9,000279億1018万+0.44%12.230.73
04/082,1172,1192,0582,080-0.95%8,800281億4017万+1.12%12.330.73
04/052,0902,1002,0862,100+0.33%5,900284億1075万+1.94%12.450.74
04/042,1052,1082,0842,093-0.57%5,900283億1604万+1.41%12.410.74
04/032,1092,1092,0822,105-0.38%8,700284億7839万+1.84%12.480.74