PBR

2022/01/11～2022/06/08

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
06/081,9421,9451,9321,932+0.1%7,100261億3789万-2.57%8.20.59
06/071,9451,9541,9301,930-0.26%9,600261億1083万-3.21%8.190.59
06/061,9351,9501,9281,935-0.46%11,100261億7847万-3.2%8.210.59
06/031,9651,9651,9211,944-1.07%16,700263億23万-3.14%8.250.59
06/021,9801,9801,9511,965-1.06%12,700265億8434万-2.38%8.340.6
06/011,9521,9911,9521,986+1.85%12,700268億6845万-1.68%8.430.61
05/311,9601,9601,9321,950-0.51%8,000263億8141万-3.89%8.280.6
05/301,9661,9721,9541,960-0.2%29,000265億1670万-3.78%8.320.6
05/271,9711,9711,9251,964+1.39%19,200265億7081万-3.91%8.330.6
05/261,9521,9601,9301,937-0.67%12,500262億553万-5.51%8.220.59
05/251,9791,9791,9501,950-0.51%10,300263億8141万-5.25%8.280.6
05/242,0022,0071,9501,960-2.24%22,700265億1670万-5.04%8.320.6
05/231,9712,0101,9692,005+2.66%13,900271億2550万-3.14%8.510.61
05/201,9171,9531,9131,953+1.77%10,800264億2199万-5.74%8.290.6
05/191,9061,9201,8521,919-0.26%25,100259億6201万-7.7%8.140.59
05/181,9301,9381,9121,924+0.16%6,200260億2965万-7.85%8.160.59
05/171,9631,9631,9091,921-0.47%11,100259億8907万-8.44%8.150.59
05/161,9791,9791,8921,930-1.13%20,100261億1083万-8.4%8.190.59
05/132,0192,0211,8781,952-5.52%49,600264億846万-7.79%8.280.6
05/122,0862,1172,0462,066-1.01%24,800279億5076万-2.73%8.770.63
05/112,0802,1232,0222,087+0.38%53,500282億3487万-1.88%8.860.64
05/102,1002,1072,0392,079-1.19%59,300281億2664万-2.3%8.820.64
05/092,1172,1392,1042,104-0.61%16,700284億6486万-1.17%8.930.64
05/062,1212,1442,0952,117+0.09%23,100286億4074万-0.7%8.980.65
05/022,1852,1852,1152,115-3.34%19,900286億1368万-0.8%8.980.65
04/282,0772,1912,0772,188+6.21%21,800296億129万+2.53%9.290.67
04/272,0712,1062,0602,060-3.33%40,200278億6959万-3.38%8.740.63
04/262,0972,1452,0972,131+1.62%11,100288億3014万-0.28%9.040.65
04/252,1782,1782,0892,097-2.65%24,500283億7016万-1.78%8.90.64
04/222,1952,1952,1532,154-1.87%8,000291億4131万+0.89%9.140.66
04/212,1712,2162,1712,195+1.62%19,600296億9599万+3%9.310.67
04/202,1492,1782,1492,160+1.6%17,800292億2248万+1.69%9.170.66
04/192,1252,1352,1252,126+0.05%5,700287億6250万+0.28%9.020.65
04/182,1242,1322,1012,125+0.05%7,400287億4897万+0.43%9.020.65
04/152,0852,1272,0852,124+0.95%6,000287億3544万+0.57%9.010.65
04/142,1012,1272,0982,104+0.05%9,200284億6486万-0.19%8.930.64
04/132,0762,1062,0622,103+1.2%19,800284億5133万+0.1%8.920.64
04/122,1022,1102,0632,078-1.75%30,800281億1311万-0.81%8.820.64
04/112,1422,1692,0912,115-1.03%21,800286億1368万+1.2%8.980.65
04/082,1772,2222,1072,137-1.84%35,600289億1132万+2.54%9.070.65
04/072,1202,1782,0792,177+1.68%28,900294億5247万+4.71%9.240.67
04/062,1762,1782,1392,141-2.19%10,000289億6543万+3.33%9.090.65
04/052,1282,2032,1282,189+2.96%20,600296億1482万+5.95%9.290.67
04/042,1372,1602,1122,126-0.84%17,900287億6250万+3.3%9.020.65
04/012,0902,1442,0712,144+1.66%13,900290億602万+4.59%9.10.66
03/312,0932,1432,0932,109-0.33%14,900285億3251万+3.38%8.950.65
03/302,1712,1712,0842,116-1.99%16,400286億2721万+4.19%8.980.65
03/292,1332,1592,0832,159+1.27%19,100292億895万+6.72%9.160.66
03/282,1502,1572,1202,132-0.84%13,800288億4367万+5.91%9.050.65
03/252,1522,1752,1302,150-0.23%15,500290億8719万+7.23%9.120.66
03/242,1662,1742,1382,155-0.51%18,900291億5484万+7.97%9.150.66
03/232,1252,1692,1252,166+3.39%18,700293億366万+9.01%9.190.66
03/222,0852,1502,0822,095+0.48%34,600283億4310万+6.08%8.890.64
03/182,0502,0852,0212,085+1.21%30,600282億781万+5.89%8.850.64
03/172,0232,0612,0222,060+1.78%32,500278億6959万+5.05%8.740.63
03/162,0662,0762,0172,024-2.22%29,200273億8255万+3.64%8.590.62
03/152,0062,0702,0062,070+3.09%13,400280億488万+6.32%8.780.63
03/142,0302,0442,0082,008-0.89%9,400271億6608万+3.56%8.520.61
03/112,0052,0402,0012,026-0.54%20,500274億961万+4.76%8.60.62
03/101,9802,0371,9802,037+5.6%16,900275億5842万+5.6%8.640.62
03/091,9481,9751,9201,929-0.98%17,100260億9730万+0.47%8.190.59
03/081,9481,9831,9291,948-0.1%23,900263億5435万+1.67%8.270.6
03/071,9771,9771,9151,950-1.37%22,500263億8141万+2.09%8.280.6
03/042,0052,0171,9681,977-1.4%17,100267億4669万+3.94%8.390.6
03/031,9902,0131,9892,005+0.75%24,000271億2550万+5.86%8.510.61
03/021,9912,0311,9901,990-0.55%19,500269億2256万+5.51%8.440.61
03/011,9832,0411,8912,001+0.91%31,800270億7138万+6.44%8.490.61
02/281,9231,9941,9171,983+3.12%17,100268億2786万+5.93%8.420.61
02/251,9091,9231,8901,923+1.58%7,100260億1613万+3%8.160.59
02/241,8891,9031,8531,893-0.32%16,400256億1026万+1.61%8.030.58
02/221,9021,9051,8861,899-0.94%9,900256億9143万+1.99%8.060.58
02/211,8971,9171,8851,917+0.31%7,000259億3495万+3.06%8.140.59
02/181,9101,9171,8821,911-0.16%14,300258億5378万+2.69%8.110.58
02/171,9411,9461,9101,914-1.34%16,500258億9437万+2.74%8.120.59
02/161,9341,9501,9191,940+0.88%37,700262億4612万+3.97%8.230.59
02/151,8291,9391,8241,923+2.89%27,100260億1613万+3.05%8.160.59
02/141,8801,9021,8611,869-3.66%9,600252億8556万0%7.930.57
02/101,9001,9401,8941,940+2.54%10,400262億4612万+3.47%8.230.59
02/091,8611,8921,8571,892+2.05%5,000255億9673万+0.69%8.030.58
02/081,8981,8981,8401,854-0.59%10,400250億8263万-1.7%7.870.57
02/071,8671,8901,8641,865-1.22%10,700252億3145万-1.43%7.910.57
02/041,8641,8951,8641,888+1.29%5,900255億4261万-0.58%8.010.58
02/031,8981,8981,8471,864-1.95%12,400252億1792万-2.25%7.910.57
02/021,8301,9011,8301,901+3.82%15,300257億1849万-0.83%8.070.58
02/011,8311,8541,8161,831+0.05%9,700247億7146万-4.83%7.770.56
01/311,8071,8301,7951,830+2.06%9,500247億5794万-5.33%7.770.56
01/281,7521,7931,7521,793+3.34%6,600242億5736万-7.67%7.610.55
01/271,7921,7961,7351,735-3.18%14,100234億7269万-11.12%7.360.53
01/261,7741,8061,7701,792+0.11%12,300242億4384万-8.71%7.60.55
01/251,8211,8211,7741,790-2.77%21,300242億1678万-9.37%7.60.55
01/241,8191,8501,8011,841+1.21%10,700249億675万-7.39%7.810.56
01/211,8611,8641,8001,819-1.99%32,100246億912万-8.91%7.720.56
01/201,8151,8881,8151,856+2.26%11,700251億969万-7.57%7.880.57
01/191,8451,8831,8021,815-2.52%22,400245億5500万-10.01%7.70.56
01/181,8701,8821,8461,862-0.21%16,800251億9086万-8.23%7.90.57
01/171,9351,9401,8581,866-3.47%42,600252億4498万-8.53%7.920.57
01/141,9351,9471,9231,933-1.02%13,400261億5141万-5.71%8.20.59
01/131,9951,9951,9531,953-2.11%10,500264億2199万-5.06%8.290.6
01/121,9491,9951,9491,995+2.36%5,100269億9021万-3.11%8.470.61
01/112,0092,0091,9491,949-2.16%33,300263億6788万-5.48%8.270.6