PER

2021/10/29～2022/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/292,1332,1592,0832,159+1.27%19,100292億895万+6.72%9.670.7
03/282,1502,1572,1202,132-0.84%13,800288億4367万+5.91%9.550.69
03/252,1522,1752,1302,150-0.23%15,500290億8719万+7.23%9.630.69
03/242,1662,1742,1382,155-0.51%18,900291億5484万+7.97%9.650.7
03/232,1252,1692,1252,166+3.39%18,700293億366万+9.01%9.70.7
03/222,0852,1502,0822,095+0.48%34,600283億4310万+6.08%9.380.68
03/182,0502,0852,0212,085+1.21%30,600282億781万+5.89%9.330.67
03/172,0232,0612,0222,060+1.78%32,500278億6959万+5.05%9.220.66
03/162,0662,0762,0172,024-2.22%29,200273億8255万+3.64%9.060.65
03/152,0062,0702,0062,070+3.09%13,400280億488万+6.32%9.270.67
03/142,0302,0442,0082,008-0.89%9,400271億6608万+3.56%8.990.65
03/112,0052,0402,0012,026-0.54%20,500274億961万+4.76%9.070.65
03/101,9802,0371,9802,037+5.6%16,900275億5842万+5.6%9.120.66
03/091,9481,9751,9201,929-0.98%17,100260億9730万+0.47%8.640.62
03/081,9481,9831,9291,948-0.1%23,900263億5435万+1.67%8.720.63
03/071,9771,9771,9151,950-1.37%22,500263億8141万+2.09%8.730.63
03/042,0052,0171,9681,977-1.4%17,100267億4669万+3.94%8.850.64
03/031,9902,0131,9892,005+0.75%24,000271億2550万+5.86%8.980.65
03/021,9912,0311,9901,990-0.55%19,500269億2256万+5.51%8.910.64
03/011,9832,0411,8912,001+0.91%31,800270億7138万+6.44%8.960.65
02/281,9231,9941,9171,983+3.12%17,100268億2786万+5.93%8.880.64
02/251,9091,9231,8901,923+1.58%7,100260億1613万+3%8.610.62
02/241,8891,9031,8531,893-0.32%16,400256億1026万+1.61%8.480.61
02/221,9021,9051,8861,899-0.94%9,900256億9143万+1.99%8.50.61
02/211,8971,9171,8851,917+0.31%7,000259億3495万+3.06%8.580.62
02/181,9101,9171,8821,911-0.16%14,300258億5378万+2.69%8.560.62
02/171,9411,9461,9101,914-1.34%16,500258億9437万+2.74%8.570.62
02/161,9341,9501,9191,940+0.88%37,700262億4612万+3.97%8.690.63
02/151,8291,9391,8241,923+2.89%27,100260億1613万+3.05%8.610.62
02/141,8801,9021,8611,869-3.66%9,600252億8556万0%8.370.6
02/101,9001,9401,8941,940+2.54%10,400262億4612万+3.47%8.690.63
02/091,8611,8921,8571,892+2.05%5,000255億9673万+0.69%8.470.61
02/081,8981,8981,8401,854-0.59%10,400250億8263万-1.7%8.30.6
02/071,8671,8901,8641,865-1.22%10,700252億3145万-1.43%8.350.6
02/041,8641,8951,8641,888+1.29%5,900255億4261万-0.58%8.450.61
02/031,8981,8981,8471,864-1.95%12,400252億1792万-2.25%8.350.6
02/021,8301,9011,8301,901+3.82%15,300257億1849万-0.83%8.510.61
02/011,8311,8541,8161,831+0.05%9,700247億7146万-4.83%8.20.59
01/311,8071,8301,7951,830+2.06%9,500247億5794万-5.33%8.190.59
01/281,7521,7931,7521,793+3.34%6,600242億5736万-7.67%8.030.58
01/271,7921,7961,7351,735-3.18%14,100234億7269万-11.12%7.770.56
01/261,7741,8061,7701,792+0.11%12,300242億4384万-8.71%8.020.58
01/251,8211,8211,7741,790-2.77%21,300242億1678万-9.37%8.010.58
01/241,8191,8501,8011,841+1.21%10,700249億675万-7.39%8.240.59
01/211,8611,8641,8001,819-1.99%32,100246億912万-8.91%8.140.59
01/201,8151,8881,8151,856+2.26%11,700251億969万-7.57%8.310.6
01/191,8451,8831,8021,815-2.52%22,400245億5500万-10.01%8.130.59
01/181,8701,8821,8461,862-0.21%16,800251億9086万-8.23%8.340.6
01/171,9351,9401,8581,866-3.47%42,600252億4498万-8.53%8.350.6
01/141,9351,9471,9231,933-1.02%13,400261億5141万-5.71%8.650.62
01/131,9951,9951,9531,953-2.11%10,500264億2199万-5.06%8.740.63
01/121,9491,9951,9491,995+2.36%5,100269億9021万-3.11%8.930.64
01/112,0092,0091,9491,949-2.16%33,300263億6788万-5.48%8.730.63
01/072,0242,0341,9911,992-1.19%7,800269億4962万-3.54%8.920.64
01/062,0492,0491,9992,016-1.66%16,100272億7432万-2.66%9.030.65
01/052,0522,0642,0212,050-0.1%24,300277億3430万-1.3%9.180.66
01/042,0532,0532,0202,052+1.43%22,000277億6136万-1.54%9.190.66
2021
12/302,0222,0422,0062,023-0.3%9,100273億6902万-3.3%10.290.69
12/292,0312,0391,9952,029-3.06%20,100274億5019万-3.56%10.320.69
12/282,1362,1432,0822,093-0.85%28,600283億1604万-1.04%10.650.71
12/272,0702,1262,0682,111+1.98%28,100285億5956万-0.71%10.740.72
12/242,0592,0702,0582,070+0.58%7,300280億488万-2.95%10.530.7
12/232,0442,0642,0442,058+0.24%4,800278億4253万-3.92%10.470.7
12/222,0442,0582,0222,053+0.69%12,800277億7489万-4.51%10.440.7
12/212,0122,0452,0122,039+1.34%9,300275億8548万-5.65%10.370.69
12/202,0892,0892,0072,012-3.73%17,400272億2020万-7.24%10.240.68
12/172,1152,1152,0752,090-1.18%15,900282億7546万-4.08%10.630.71
12/162,0982,1332,0832,115+1.59%20,400286億1368万-2.94%10.760.72
12/152,0772,1052,0742,082+0.24%14,000281億6723万-4.5%10.590.71
12/142,1242,1242,0582,077-1.1%20,800280億9958万-4.86%10.570.7
12/132,1412,1582,0832,100-0.71%32,200284億1075万-3.93%10.680.71
12/102,1422,1502,1002,115-0.42%16,600286億1368万-3.42%10.760.72
12/092,1102,1272,0862,124+0.24%13,600287億3544万-3.23%10.810.72
12/082,1002,1382,0982,119+0.52%23,700286億6780万-3.55%10.780.72
12/072,0352,1232,0352,108+5.35%22,200285億1898万-4.27%10.720.71
12/062,0482,0632,0012,001-3.75%25,300270億7138万-9.21%10.180.68
12/032,0642,0792,0102,079+2.97%36,500281億2664万-5.97%10.580.7
12/022,0922,1322,0192,019-5.74%26,600273億1490万-8.89%10.270.68
12/012,1512,1642,1122,142-1.24%21,000289億7896万-3.64%10.90.73
11/302,2202,2832,1662,169-1.94%49,800293億4424万-2.47%11.040.74
11/292,2152,2542,2062,212-2.34%29,500299億2599万-0.58%11.250.75
11/262,3272,3282,2652,265-2.58%17,200306億4302万+1.89%11.520.77
11/252,3002,3272,2982,325+1.66%6,400314億5475万+4.78%11.830.79
11/242,3532,3532,2742,287-3.71%31,000309億4066万+3.3%11.640.78
11/222,2972,3772,2972,375+3.4%31,000321億3120万+7.61%12.080.81
11/192,2932,3022,2712,297+0.17%14,700310億7594万+4.46%11.690.78
11/182,2642,3042,2582,293+1.28%18,200310億2183万+4.7%11.670.78
11/172,3102,3162,2582,264-1.99%25,400306億2949万+3.71%11.520.77
11/162,2562,3102,2472,310+2.76%30,400312億5182万+6.11%11.750.78
11/152,2472,2532,2122,248+0.04%28,500304億1303万+3.59%11.440.76
11/122,1042,2482,1032,247+6.8%26,800303億9950万+3.88%11.430.76
11/112,1372,1382,1022,104-1.54%5,500284億6486万-2.23%10.70.71
11/102,1352,1422,1142,137-0.51%7,700289億1132万-0.51%10.870.72
11/092,1872,1872,1422,148-1.01%5,500290億6013万+0.28%10.930.73
11/082,1892,1892,1572,170-0.87%7,000293億5777万+1.5%11.040.74
11/052,1892,1972,1802,189-2.01%6,100296億1482万+2.63%11.140.74
11/042,1722,2382,1722,234+2.85%7,500302億2362万+4.98%11.370.76
11/022,2192,2482,1722,172-3.17%18,500293億8483万+2.45%11.050.74
11/012,1972,2482,1632,243+2.98%22,400303億4538万+5.9%11.410.76
10/292,1802,1812,1682,178+0.46%6,500294億6600万+3.27%11.080.74