2019 |
06/20 | 1,016 | 1,025 | 999 | 999 | -1.67% | 49,200 | 148億2450万 | -4.49% |
06/19 | 1,010 | 1,038 | 1,005 | 1,016 | -4.15% | 81,300 | 150億7677万 | -3.05% |
06/18 | 15:30 2019年6月期連結業績予想の修正に関するお知らせ |
06/18 | 1,065 | 1,084 | 1,060 | 1,060 | 0% | 22,100 | 157億2970万 | +1.05% |
06/17 | 1,110 | 1,114 | 1,053 | 1,060 | -5.1% | 44,600 | 157億2970万 | +1.05% |
06/14 | 1,116 | 1,132 | 1,110 | 1,117 | +0.09% | 38,000 | 165億7555万 | +6.08% |
06/13 | 1,081 | 1,145 | 1,079 | 1,116 | +3.53% | 102,100 | 165億6071万 | +5.68% |
06/12 | 1,079 | 1,093 | 1,077 | 1,078 | +0.19% | 15,300 | 159億9681万 | +1.89% |
06/11 | 1,076 | 1,086 | 1,070 | 1,076 | +0.56% | 18,400 | 159億6713万 | +1.22% |
06/10 | 1,065 | 1,075 | 1,056 | 1,070 | +0.85% | 16,200 | 158億7810万 | +0.19% |
06/07 | 1,053 | 1,067 | 1,041 | 1,061 | +0.09% | 21,600 | 157億4454万 | -1.12% |
06/06 | 1,064 | 1,071 | 1,051 | 1,060 | -0.38% | 12,000 | 157億2970万 | -1.67% |
06/05 | 1,039 | 1,071 | 1,039 | 1,064 | +2.9% | 19,700 | 157億8906万 | -1.66% |
06/04 | 1,020 | 1,036 | 1,019 | 1,034 | +1.37% | 10,500 | 153億4388万 | -4.88% |
06/03 | 1,004 | 1,040 | 1,000 | 1,020 | -0.49% | 45,100 | 151億3613万 | -6.68% |
05/31 | 1,018 | 1,030 | 1,003 | 1,025 | +0.49% | 22,600 | 152億1033万 | -6.73% |
05/30 | 1,021 | 1,030 | 1,018 | 1,020 | 0% | 9,900 | 151億3613万 | -7.69% |
05/29 | 1,015 | 1,028 | 1,015 | 1,020 | 0% | 20,100 | 151億3613万 | -8.27% |
05/28 | 1,010 | 1,029 | 1,003 | 1,020 | +0.59% | 16,200 | 151億3613万 | -8.85% |
05/27 | 1,012 | 1,021 | 1,005 | 1,014 | +0.6% | 20,100 | 150億4709万 | -9.95% |
05/24 | 1,006 | 1,010 | 994 | 1,008 | 0% | 14,700 | 149億5806万 | -11.03% |
05/23 | 1,037 | 1,041 | 1,005 | 1,008 | -2.14% | 22,500 | 149億5806万 | -11.58% |
05/22 | 1,041 | 1,041 | 1,030 | 1,030 | -0.87% | 23,200 | 152億8452万 | -10.28% |
05/21 | 1,051 | 1,058 | 1,036 | 1,039 | -1.14% | 15,700 | 154億1808万 | -10.04% |
05/20 | 1,077 | 1,077 | 1,046 | 1,051 | -2.05% | 16,000 | 155億9615万 | -9.47% |
05/17 | 1,069 | 1,074 | 1,059 | 1,073 | +1.32% | 13,300 | 159億2262万 | -8.05% |
05/16 | 1,069 | 1,069 | 1,041 | 1,059 | +0.86% | 17,900 | 157億1487万 | -9.64% |
05/15 | 1,062 | 1,062 | 1,027 | 1,050 | -0.28% | 13,100 | 155億8131万 | -10.87% |
05/14 | 1,068 | 1,078 | 1,028 | 1,053 | -9.69% | 61,300 | 156億2583万 | -11.06% |
05/13 | 15:30 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
05/13 | 1,190 | 1,191 | 1,165 | 1,166 | -0.93% | 20,600 | 173億268万 | -2.02% |
05/10 | 1,190 | 1,204 | 1,171 | 1,177 | -0.25% | 17,700 | 174億6591万 | -1.09% |
05/09 | 1,204 | 1,204 | 1,180 | 1,180 | -1.99% | 13,000 | 175億1043万 | -0.76% |
05/08 | 1,199 | 1,205 | 1,179 | 1,204 | +0.33% | 27,400 | 178億6657万 | +1.26% |
05/07 | 1,196 | 1,224 | 1,195 | 1,200 | +1.18% | 34,200 | 178億721万 | +1.01% |
04/26 | 1,179 | 1,193 | 1,170 | 1,186 | +0.08% | 18,500 | 175億9946万 | +0.08% |
04/25 | 1,171 | 1,186 | 1,162 | 1,185 | +1.2% | 15,100 | 175億8462万 | +0.08% |
04/24 | 1,181 | 1,183 | 1,169 | 1,171 | -0.17% | 16,600 | 173億7687万 | -0.93% |
04/23 | 1,180 | 1,184 | 1,173 | 1,173 | -1.01% | 24,100 | 174億655万 | -0.68% |
04/22 | 1,177 | 1,188 | 1,164 | 1,185 | +1.2% | 6,500 | 175億8462万 | +0.42% |
04/19 | 1,175 | 1,181 | 1,169 | 1,171 | -0.34% | 5,700 | 173億7687万 | -0.68% |
04/18 | 1,200 | 1,204 | 1,170 | 1,175 | -1.59% | 18,200 | 174億3623万 | -0.25% |
04/17 | 1,200 | 1,202 | 1,189 | 1,194 | -0.83% | 10,000 | 177億1818万 | +1.44% |
04/16 | 1,197 | 1,205 | 1,192 | 1,204 | -0.08% | 13,700 | 178億6657万 | +2.38% |
04/15 | 16:30 子会社設立に関するお知らせ |
04/15 | 1,184 | 1,209 | 1,177 | 1,205 | +2.73% | 20,600 | 178億8141万 | +2.64% |
04/12 | 1,195 | 1,195 | 1,173 | 1,173 | -1.51% | 7,100 | 174億655万 | +0.09% |
04/11 | 1,187 | 1,203 | 1,186 | 1,191 | -1% | 13,300 | 176億7366万 | +1.62% |
04/10 | 1,190 | 1,205 | 1,183 | 1,203 | -0.08% | 11,400 | 178億5173万 | +2.65% |
04/09 | 1,201 | 1,206 | 1,185 | 1,204 | +0.25% | 12,500 | 178億6657万 | +2.82% |
04/08 | 1,211 | 1,211 | 1,197 | 1,201 | +0.08% | 19,500 | 178億2205万 | +2.56% |
04/05 | 1,205 | 1,220 | 1,193 | 1,200 | -0.17% | 24,500 | 178億721万 | +2.48% |
04/04 | 1,192 | 1,206 | 1,186 | 1,202 | +0.67% | 20,200 | 178億3689万 | +2.65% |
04/03 | 1,190 | 1,206 | 1,185 | 1,194 | -0.08% | 29,600 | 177億1818万 | +1.96% |
04/02 | 1,212 | 1,212 | 1,192 | 1,195 | -0.5% | 26,400 | 177億3302万 | +2.14% |
04/01 | 1,189 | 1,215 | 1,188 | 1,201 | +2.47% | 33,900 | 178億2205万 | +2.74% |
03/29 | 1,170 | 1,180 | 1,168 | 1,172 | +0.69% | 13,400 | 173億9171万 | +0.34% |
03/28 | 1,174 | 1,175 | 1,159 | 1,164 | -0.94% | 33,400 | 172億7300万 | -0.43% |
03/27 | 1,167 | 1,186 | 1,167 | 1,175 | +0.51% | 22,400 | 174億3623万 | +0.34% |
03/26 | 1,136 | 1,174 | 1,136 | 1,169 | +2.63% | 37,100 | 173億4719万 | -0.26% |
03/25 | 1,143 | 1,143 | 1,122 | 1,139 | -1.04% | 28,900 | 169億201万 | -2.9% |
03/22 | 1,143 | 1,168 | 1,139 | 1,151 | +0.52% | 31,200 | 170億8009万 | -1.96% |
03/20 | 1,141 | 1,160 | 1,139 | 1,145 | +0.53% | 23,800 | 169億9105万 | -2.64% |
03/19 | 1,143 | 1,152 | 1,126 | 1,139 | -0.96% | 27,800 | 169億201万 | -3.64% |
03/18 | 15:00 自己株式の取得状況および取得終了に関するお知らせ |
03/18 | 1,144 | 1,163 | 1,132 | 1,150 | +0.26% | 31,600 | 170億6525万 | -3.2% |
03/15 | 1,159 | 1,165 | 1,146 | 1,147 | -0.69% | 25,900 | 170億2073万 | -3.78% |
03/14 | 1,163 | 1,168 | 1,154 | 1,155 | -0.52% | 32,500 | 171億3944万 | -3.51% |
03/13 | 1,165 | 1,174 | 1,155 | 1,161 | -0.17% | 36,900 | 172億2848万 | -3.33% |
03/12 | 1,160 | 1,163 | 1,151 | 1,163 | +1.31% | 29,700 | 172億5816万 | -3.49% |
03/11 | 1,153 | 1,155 | 1,131 | 1,148 | -0.43% | 40,400 | 170億3557万 | -5.12% |
03/08 | 1,161 | 1,165 | 1,151 | 1,153 | -2.86% | 42,100 | 171億976万 | -4.79% |
03/07 | 1,186 | 1,187 | 1,168 | 1,187 | 0% | 56,600 | 176億1430万 | -2.06% |
03/06 | 1,184 | 1,190 | 1,180 | 1,187 | +0.25% | 16,300 | 176億1430万 | -1.98% |
03/05 | 1,200 | 1,200 | 1,172 | 1,184 | -1.66% | 37,500 | 175億6978万 | -2.07% |
03/04 | 1,220 | 1,222 | 1,194 | 1,204 | +0.42% | 28,300 | 178億6657万 | -0.25% |
03/01 | 15:00 自己株式の取得状況に関するお知らせ |
03/01 | 1,192 | 1,203 | 1,192 | 1,199 | -0.17% | 8,300 | 177億9237万 | -0.42% |
02/28 | 1,187 | 1,201 | 1,172 | 1,201 | +1.44% | 28,300 | 178億2205万 | 0% |
02/27 | 1,172 | 1,192 | 1,169 | 1,184 | +0.85% | 32,700 | 175億6978万 | -1.17% |
02/26 | 1,167 | 1,175 | 1,156 | 1,174 | +0.69% | 27,600 | 174億2139万 | -1.84% |
02/25 | 1,177 | 1,177 | 1,151 | 1,166 | -0.93% | 49,800 | 173億268万 | -2.43% |
02/22 | 1,187 | 1,187 | 1,165 | 1,177 | -1.34% | 36,700 | 174億6591万 | -1.42% |
02/21 | 1,204 | 1,204 | 1,183 | 1,193 | -1.57% | 19,500 | 177億334万 | +0.08% |
02/20 | 1,216 | 1,217 | 1,202 | 1,212 | +0.41% | 15,700 | 179億8529万 | +1.93% |
02/19 | 1,205 | 1,214 | 1,195 | 1,207 | 0% | 21,200 | 179億1109万 | +1.77% |
02/18 | 1,186 | 1,208 | 1,176 | 1,207 | +3.87% | 45,100 | 179億1109万 | +2.12% |
02/15 | 1,191 | 1,192 | 1,153 | 1,162 | -2.35% | 77,200 | 172億4332万 | -1.44% |
02/14 | 1,300 | 1,304 | 1,188 | 1,190 | -8.32% | 169,100 | 176億5882万 | +1.02% |
02/13 | 15:30 2019年6月期連結業績予想の修正に関するお知らせ |
02/13 | 15:30 2019年6月期第2四半期決算短信〔日本基準〕(連結) |
02/13 | 1,279 | 1,298 | 1,230 | 1,298 | 0% | 43,000 | 192億6147万 | +10.37% |
02/12 | 1,254 | 1,300 | 1,241 | 1,298 | +3.43% | 39,000 | 192億6147万 | +10.94% |
02/08 | 1,252 | 1,263 | 1,240 | 1,255 | +0.16% | 19,000 | 186億2338万 | +8% |
02/07 | 1,251 | 1,256 | 1,232 | 1,253 | +0.24% | 15,800 | 185億9370万 | +8.58% |
02/06 | 1,269 | 1,269 | 1,247 | 1,250 | -1.81% | 21,800 | 185億4918万 | +8.89% |
02/05 | 1,277 | 1,283 | 1,249 | 1,273 | -1.47% | 51,800 | 188億9049万 | +11.76% |
02/04 | 1,186 | 1,298 | 1,186 | 1,292 | +10.14% | 75,500 | 191億7243万 | +14.54% |
02/01 | 14:00 自己株式の取得状況に関するお知らせ |
02/01 | 1,166 | 1,174 | 1,143 | 1,173 | +0.34% | 22,300 | 174億655万 | +4.92% |
01/31 | 1,164 | 1,186 | 1,154 | 1,169 | +0.52% | 46,100 | 173億4719万 | +4.94% |
01/30 | 1,133 | 1,176 | 1,128 | 1,163 | +2.83% | 84,600 | 172億5816万 | +4.49% |
01/29 | 1,140 | 1,145 | 1,121 | 1,131 | -0.96% | 18,400 | 167億8330万 | +1.89% |
01/28 | 1,122 | 1,155 | 1,120 | 1,142 | +1.78% | 24,600 | 169億4653万 | +3.16% |
01/25 | 1,121 | 1,133 | 1,117 | 1,122 | -0.44% | 15,600 | 166億4974万 | +1.63% |
01/24 | 1,120 | 1,128 | 1,108 | 1,127 | +0.63% | 21,700 | 167億2394万 | +2.27% |
01/23 | 1,137 | 1,137 | 1,109 | 1,120 | -1.67% | 24,400 | 166億2007万 | +1.82% |
01/22 | 1,163 | 1,163 | 1,132 | 1,139 | -2.06% | 15,100 | 169億201万 | +3.73% |