2020 |
02/04 | 1,008 | 1,034 | 1,008 | 1,026 | +1.89% | 13,500 | 152億2517万 | -2.01% |
02/03 | 1,029 | 1,037 | 1,007 | 1,007 | -4.91% | 31,000 | 149億4322万 | -3.91% |
01/31 | 1,028 | 1,063 | 1,028 | 1,059 | +2.32% | 30,000 | 157億1487万 | +0.86% |
01/30 | 1,022 | 1,036 | 1,004 | 1,035 | +1.27% | 76,900 | 153億5872万 | -1.43% |
01/29 | 1,015 | 1,037 | 1,014 | 1,022 | +0.69% | 34,600 | 151億6581万 | -2.76% |
01/28 | 1,025 | 1,027 | 1,006 | 1,015 | -2.5% | 33,400 | 150億6193万 | -3.61% |
01/27 | 1,031 | 1,043 | 1,025 | 1,041 | -1.33% | 27,100 | 154億4776万 | -1.42% |
01/24 | 1,085 | 1,085 | 1,055 | 1,055 | -2.94% | 35,700 | 156億5551万 | -0.28% |
01/23 | 1,042 | 1,090 | 1,041 | 1,087 | +4.92% | 67,200 | 161億3037万 | +2.64% |
01/22 | 1,010 | 1,042 | 1,010 | 1,036 | +1.77% | 29,200 | 153億7356万 | -2.08% |
01/21 | 1,026 | 1,031 | 1,008 | 1,018 | -0.78% | 21,700 | 151億645万 | -3.96% |
01/20 | 1,029 | 1,046 | 1,024 | 1,026 | -0.19% | 24,100 | 152億2517万 | -3.57% |
01/17 | 1,050 | 1,050 | 1,026 | 1,028 | -0.87% | 26,600 | 152億5485万 | -3.56% |
01/16 | 1,050 | 1,050 | 1,026 | 1,037 | -1.71% | 26,000 | 153億8840万 | -2.9% |
01/15 | 1,074 | 1,074 | 1,044 | 1,055 | -1.4% | 34,400 | 156億5551万 | -1.22% |
01/14 | 1,045 | 1,082 | 1,041 | 1,070 | +3.08% | 83,700 | 158億7810万 | +0.09% |
01/10 | 1,062 | 1,063 | 1,035 | 1,038 | -2.26% | 27,800 | 154億324万 | -2.81% |
01/09 | 1,047 | 1,065 | 1,045 | 1,062 | +1.82% | 36,200 | 157億5938万 | -0.47% |
01/08 | 1,056 | 1,056 | 1,014 | 1,043 | -1.51% | 40,800 | 154億7744万 | -1.97% |
01/07 | 1,056 | 1,071 | 1,036 | 1,059 | +0.28% | 37,900 | 157億1487万 | -0.28% |
01/06 | 1,073 | 1,073 | 1,045 | 1,056 | -1.86% | 21,400 | 156億7035万 | -0.19% |
2019 |
12/30 | 1,096 | 1,096 | 1,042 | 1,076 | -1.47% | 12,600 | 159億6713万 | +1.99% |
12/27 | 1,087 | 1,101 | 1,074 | 1,092 | +1.49% | 21,700 | 162億456万 | +4% |
12/26 | 1,051 | 1,078 | 1,051 | 1,076 | +2.38% | 16,800 | 159億6713万 | +2.87% |
12/25 | 1,056 | 1,060 | 1,050 | 1,051 | -0.66% | 16,200 | 155億9615万 | +0.96% |
12/24 | 1,046 | 1,062 | 1,030 | 1,058 | +0.28% | 18,000 | 157億3万 | +2.03% |
12/23 | 1,059 | 1,059 | 1,046 | 1,055 | -0.85% | 12,300 | 156億5551万 | +2.13% |
12/20 | 1,067 | 1,067 | 1,055 | 1,064 | -0.28% | 13,500 | 157億8906万 | +3.3% |
12/19 | 1,068 | 1,068 | 1,055 | 1,067 | -0.09% | 12,500 | 158億3358万 | +3.89% |
12/18 | 1,086 | 1,086 | 1,055 | 1,068 | -1.39% | 31,300 | 158億4842万 | +4.4% |
12/17 | 1,097 | 1,097 | 1,070 | 1,083 | -0.09% | 32,900 | 160億7101万 | +6.39% |
12/16 | 1,088 | 1,106 | 1,084 | 1,084 | +0.09% | 29,400 | 160億8585万 | +7.11% |
12/13 | 1,094 | 1,103 | 1,079 | 1,083 | +1.21% | 53,600 | 160億7101万 | +7.55% |
12/12 | 1,097 | 1,097 | 1,068 | 1,070 | -1.74% | 27,000 | 158億7810万 | +6.89% |
12/11 | 1,111 | 1,114 | 1,086 | 1,089 | -1.71% | 25,600 | 161億6005万 | +9.45% |
12/10 | 1,075 | 1,108 | 1,075 | 1,108 | +3.55% | 51,400 | 164億4199万 | +12.03% |
12/09 | 1,093 | 1,110 | 1,070 | 1,070 | -1.11% | 45,900 | 158億7810万 | +8.85% |
12/06 | 1,045 | 1,084 | 1,041 | 1,082 | +3.74% | 56,300 | 160億5617万 | +10.86% |
12/05 | 1,085 | 1,085 | 1,041 | 1,043 | -3.16% | 55,600 | 154億7744万 | +7.53% |
12/04 | 1,044 | 1,090 | 1,044 | 1,077 | +3.16% | 110,700 | 159億8197万 | +11.61% |
12/03 | 1,010 | 1,082 | 1,001 | 1,044 | +2.15% | 118,900 | 154億9228万 | +8.86% |
12/02 | 994 | 1,028 | 994 | 1,022 | +3.65% | 52,700 | 151億6581万 | +7.24% |
11/29 | 992 | 992 | 981 | 986 | +0.1% | 18,500 | 146億3159万 | +3.9% |
11/28 | 975 | 989 | 970 | 985 | +1.55% | 22,900 | 146億1675万 | +4.23% |
11/27 | 961 | 977 | 961 | 970 | +0.41% | 19,200 | 143億9416万 | +2.97% |
11/26 | 967 | 974 | 963 | 966 | -0.1% | 20,000 | 143億3481万 | +2.88% |
11/25 | 975 | 984 | 967 | 967 | -0.31% | 14,500 | 143億4965万 | +3.31% |
11/22 | 963 | 975 | 963 | 970 | +0.94% | 18,700 | 143億9416万 | +4.08% |
11/21 | 937 | 961 | 934 | 961 | +1.8% | 19,300 | 142億6061万 | +3.44% |
11/20 | 955 | 958 | 941 | 944 | -1.56% | 30,200 | 140億834万 | +1.94% |
11/19 | 978 | 980 | 956 | 959 | -2.14% | 24,900 | 142億3093万 | +3.9% |
11/18 | 1,002 | 1,002 | 980 | 980 | -1.01% | 22,100 | 145億4256万 | +6.52% |
11/15 | 963 | 991 | 961 | 990 | +2.7% | 33,300 | 146億9095万 | +8.2% |
11/14 | 957 | 974 | 951 | 964 | +1.8% | 52,600 | 143億513万 | +5.82% |
11/13 | 15:30 2020年6月期第1四半期決算短信〔日本基準〕(連結) |
11/13 | 950 | 955 | 944 | 947 | -0.32% | 17,800 | 140億5286万 | +4.53% |
11/12 | 942 | 950 | 929 | 950 | +0.85% | 23,700 | 140億9738万 | +5.2% |
11/11 | 944 | 944 | 934 | 942 | +1.07% | 24,400 | 139億7866万 | +4.67% |
11/08 | 943 | 948 | 930 | 932 | -0.53% | 22,200 | 138億3027万 | +3.9% |
11/07 | 943 | 943 | 932 | 937 | -0.21% | 8,100 | 139億447万 | +4.58% |
11/06 | 940 | 943 | 938 | 939 | +0.11% | 12,600 | 139億3414万 | +5.15% |
11/05 | 917 | 942 | 915 | 938 | +2.29% | 34,200 | 139億1930万 | +5.16% |
11/01 | 916 | 920 | 912 | 917 | -0.33% | 11,200 | 136億768万 | +2.92% |
10/31 | 924 | 924 | 909 | 920 | -0.22% | 17,800 | 136億5220万 | +3.25% |
10/30 | 925 | 925 | 907 | 922 | +0.55% | 32,900 | 136億8187万 | +3.71% |
10/29 | 916 | 927 | 914 | 917 | +0.77% | 28,000 | 136億768万 | +3.27% |
10/28 | 903 | 910 | 901 | 910 | +0.78% | 15,400 | 135億380万 | +2.59% |
10/25 | 906 | 906 | 897 | 903 | -0.11% | 12,400 | 133億9993万 | +2.03% |
10/24 | 901 | 908 | 896 | 904 | +0.33% | 18,600 | 134億1477万 | +2.15% |
10/23 | 899 | 901 | 890 | 901 | +0.78% | 19,100 | 133億7025万 | +1.92% |
10/21 | 890 | 898 | 888 | 894 | +0.9% | 12,700 | 132億6637万 | +1.13% |
10/18 | 887 | 888 | 880 | 886 | +0.57% | 4,400 | 131億4766万 | +0.23% |
10/17 | 886 | 888 | 880 | 881 | -1.01% | 8,800 | 130億7346万 | -0.34% |
10/16 | 890 | 895 | 887 | 890 | +1.02% | 11,200 | 132億702万 | +0.68% |
10/15 | 876 | 890 | 875 | 881 | +1.26% | 17,700 | 130億7346万 | -0.11% |
10/11 | 873 | 879 | 866 | 870 | -0.34% | 14,400 | 129億1023万 | -1.36% |
10/10 | 876 | 880 | 865 | 873 | -0.11% | 19,200 | 129億5475万 | -0.8% |
10/09 | 868 | 876 | 867 | 874 | -0.34% | 9,900 | 129億6959万 | -0.68% |
10/08 | 858 | 881 | 858 | 877 | +2.33% | 14,900 | 130億1410万 | -0.11% |
10/07 | 870 | 870 | 853 | 857 | -1.15% | 9,700 | 127億1732万 | -2.28% |
10/04 | 860 | 867 | 852 | 867 | +0.81% | 10,700 | 128億6571万 | -1.03% |
10/03 | 869 | 871 | 856 | 860 | -2.71% | 19,000 | 127億6184万 | -1.71% |
10/02 | 877 | 889 | 877 | 884 | -0.56% | 9,500 | 131億1798万 | +1.26% |
10/01 | 878 | 892 | 878 | 889 | +1.37% | 6,800 | 131億9218万 | +2.07% |
09/30 | 901 | 905 | 877 | 877 | -2.66% | 15,600 | 130億1410万 | +0.69% |
09/27 | 919 | 919 | 893 | 901 | -1.64% | 12,600 | 133億7025万 | +3.44% |
09/26 | 915 | 927 | 907 | 916 | +0.55% | 34,100 | 135億9284万 | +5.17% |
09/25 | 893 | 911 | 883 | 911 | +2.47% | 30,700 | 135億1864万 | +4.59% |
09/24 | 890 | 898 | 880 | 889 | +0.57% | 20,800 | 131億9218万 | +2.18% |
09/20 | 889 | 889 | 879 | 884 | -0.9% | 40,900 | 131億1798万 | +1.61% |
09/19 | 871 | 893 | 870 | 892 | +2.76% | 16,700 | 132億3669万 | +2.41% |
09/18 | 895 | 895 | 867 | 868 | -2.69% | 17,700 | 128億8055万 | -0.57% |
09/17 | 898 | 898 | 885 | 892 | -0.67% | 15,100 | 132億3669万 | +1.94% |
09/13 | 892 | 898 | 887 | 898 | +1.13% | 26,800 | 133億2573万 | +2.39% |
09/12 | 897 | 897 | 888 | 888 | -0.56% | 20,000 | 131億7734万 | +1.37% |
09/11 | 895 | 898 | 883 | 893 | +1.13% | 19,600 | 132億5153万 | +2.06% |
09/10 | 884 | 892 | 878 | 883 | +1.03% | 20,000 | 131億314万 | +1.03% |
09/09 | 862 | 875 | 858 | 874 | +1.39% | 22,500 | 129億6959万 | +0.11% |
09/06 | 859 | 863 | 848 | 862 | +0.35% | 17,700 | 127億9151万 | -1.37% |
09/05 | 843 | 869 | 843 | 859 | +1.9% | 21,900 | 127億4700万 | -1.94% |
09/04 | 849 | 857 | 841 | 843 | -1.29% | 14,300 | 125億957万 | -4.2% |