PER

2023/07/05～2023/11/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/291,5751,5791,5571,562-0.38%33,500107億2369万+1.17%69.550.49
11/281,6231,6231,5591,568+1.62%83,800107億6488万+1.36%69.810.49
11/271,5601,5781,5431,543-0.39%39,900105億9325万-0.45%68.70.48
11/241,5401,5571,5391,549+2.04%54,900106億3444万-0.32%68.970.48
11/221,5151,5261,5091,518+0.2%21,200104億2161万-2.57%67.590.47
11/211,5051,5181,4981,515+0.6%30,400104億102万-3.07%67.450.47
11/201,5121,5371,5061,506-0.4%54,600103億3923万-3.95%67.050.47
11/171,5061,5261,5061,512-0.26%32,400103億8042万-4%67.320.47
11/161,5401,5431,5071,516-1.81%56,100104億788万-4.17%67.50.47
11/151,5461,5511,5201,544+0.46%41,200106億11万-2.77%68.750.48
11/141,5211,5411,5121,537+1.45%29,300105億5205万-3.58%68.430.48
11/131,5191,5341,5041,515+0.13%47,900104億102万-5.25%67.450.47
11/101,4881,5201,4751,513+1.61%71,400103億8728万-5.67%67.370.47
11/091,5001,5151,4851,489-0.6%68,200102億2252万-7.4%66.30.46
11/081,5441,5451,4981,498-1.96%28,600102億8430万-7.24%66.70.47
11/071,5231,5431,5171,528+0.59%39,200104億9027万-5.74%68.030.48
11/061,5151,5301,5061,519+2.15%59,400104億2848万-6.64%67.630.47
11/021,4981,4981,4771,487+0.68%74,900102億879万-9.05%66.210.46
11/011,5401,5501,4771,477-3.27%118,800101億4013万-10.16%65.760.46
10/311,5321,5821,4941,527-5.27%234,800104億8340万-7.62%67.990.48
10/301,6371,6531,6121,612-2.83%77,700110億6696万-2.95%71.770.5
10/271,6311,6631,6311,659+1.84%26,200113億8963万-0.36%73.870.52
10/261,6341,6501,6191,629-0.43%30,700111億8367万-2.28%72.530.51
10/251,6601,6621,6301,636-0.37%33,400112億3172万-2.04%72.840.51
10/241,6221,6461,5901,642+1.05%66,600112億7292万-1.85%73.110.51
10/231,6301,6421,6221,625-1.52%34,400111億5621万-3.1%72.350.51
10/201,6401,6561,6211,650+0.61%43,000113億2784万-1.9%73.470.51
10/191,6601,6601,6341,640-1.26%41,900112億5919万-2.67%73.020.51
10/181,6451,6651,6411,661+1.28%22,900114億336万-1.66%73.960.52
10/171,6821,6821,6341,640-0.12%20,800112億5919万-3.07%73.020.51
10/161,6501,6611,6301,642-1.97%33,900112億7292万-3.13%73.110.51
10/131,6781,6901,6701,675-1.3%23,200114億9947万-1.35%74.580.52
10/121,6851,7031,6701,697+1.62%27,000116億5051万-0.24%75.560.53
10/111,6851,6851,6691,670-0.89%16,400114億6515万-1.94%74.360.52
10/101,6641,6951,6641,685+1.26%20,500115億6813万-1.17%75.020.53
10/061,6521,6741,6391,664+1.09%34,400114億2395万-2.58%74.090.52
10/051,6281,6541,6281,646+1.98%22,900113億38万-3.8%73.290.51
10/041,6351,6431,6061,614-2.18%94,600110億8069万-5.89%71.860.5
10/031,6601,6681,6341,650-0.72%59,900113億2784万-4.01%73.470.51
10/021,6741,7031,6621,662-0.84%27,000114億1022万-3.54%740.52
09/291,7031,7051,6711,676-1.24%16,600115億634万-2.78%74.620.53
09/281,7081,7141,6901,697-1.45%27,700116億5051万-1.62%75.560.53
09/271,7011,7221,6901,722+0.41%29,500118億2214万-0.17%76.670.54
09/261,7251,7271,7101,715-0.58%18,800117億7409万-0.41%76.360.54
09/251,7191,7291,7131,725+1%19,600118億4274万+0.35%76.80.54
09/221,6801,7211,6711,708+0.95%45,100117億2603万-0.47%76.050.54
09/211,7101,7201,6921,692-1.05%37,800116億1618万-1.23%75.340.53
09/201,7241,7291,7021,710-1.1%37,900117億3976万-0.06%76.140.54
09/191,7461,7461,7191,729-0.63%20,100118億7020万+1.11%76.980.54
09/151,7411,7521,7351,7400%22,200119億4572万+1.81%77.470.55
09/141,7281,7451,7281,740+0.81%17,700119億4572万+1.93%77.470.55
09/131,7401,7481,7221,726-1.2%20,000118億4961万+1.29%76.850.54
09/121,7391,7581,7371,747+0.81%30,700119億9378万+2.64%77.780.55
09/111,7221,7331,7121,733+1.11%24,600118億9766万+2.06%77.160.54
09/081,7111,7241,7051,714-0.29%26,700117億6722万+1.06%76.310.54
09/071,7311,7381,7171,719-1.09%35,500118億155万+1.36%76.540.54
09/061,7431,7601,7351,738-0.29%22,600119億3199万+2.42%77.380.55
09/051,7351,7501,7151,743+0.64%36,600119億6632万+2.77%77.610.55
09/041,7501,7631,7321,732-0.8%21,800118億9080万+2%77.120.54
09/011,7571,7611,7461,746-0.63%15,900119億8691万+2.71%77.740.55
08/311,7401,7681,7361,757+1.44%34,500120億6243万+3.23%78.230.55
08/301,7401,7471,7301,732+0.52%30,500118億9080万+1.7%77.120.54
08/291,7161,7351,7161,723-0.81%27,500118億2901万+1.06%76.720.54
08/281,7141,7401,7091,737+1.82%41,500119億2513万+1.7%77.340.55
08/251,6921,7171,6801,706+0.24%54,000117億1230万-0.18%75.960.54
08/241,7001,7111,6941,702+0.59%30,800116億8484万-0.53%75.780.54
08/231,6611,6921,6461,692+2.36%29,200116億1618万-1.34%75.340.53
08/221,6521,6701,6481,653+0.73%29,900113億4844万-3.78%73.60.52
08/211,6421,6551,6321,641-0.06%37,300112億6605万-4.7%73.060.52
08/181,6401,6581,6331,642-0.06%52,000112億7292万-4.87%73.110.52
08/171,6381,6501,6031,643+0.12%100,200112億7978万-4.92%73.150.52
08/161,6661,6841,6411,641-2.5%110,300112億6605万-5.31%73.060.52
08/151,6981,7131,6811,683-0.71%79,100115億5440万-3.11%74.930.53
08/141,6861,7081,6731,695-0.24%52,800116億3678万-2.53%75.470.53
08/101,6651,6991,6631,699+2.1%55,500116億6424万-2.47%75.650.53
08/091,6601,6781,6521,664-0.48%65,300114億2395万-4.7%74.090.52
08/081,6561,6871,6531,672+1.89%314,800114億7888万-4.57%74.440.53
08/071,6651,6651,6271,641-2.84%327,400112億6605万-6.55%73.060.52
08/041,7161,7161,6861,689-1.46%75,100115億9559万-3.92%75.20.53
08/031,7401,7411,7041,714-1.61%62,000117億6722万-2.5%76.310.54
08/021,7101,7511,7091,742+1.28%97,200119億5945万-0.85%77.560.55
08/011,6531,7251,6531,720-2.99%186,800118億841万-1.94%76.580.54
07/311,7901,8001,7611,773-0.89%75,400121億7228万+1.26%78.940.56
07/281,7811,8051,7701,789-0.22%109,900122億8212万+2.4%79.650.56
07/271,7681,7941,7611,793+0.67%44,200123億959万+2.87%79.830.56
07/261,7821,7901,7611,781-0.11%20,000122億2720万+2.42%79.30.56
07/251,8071,8091,7821,783-1%35,500122億4093万+2.71%79.390.56
07/241,7881,8121,7751,801+2.21%53,900123億6451万+3.92%80.190.57
07/211,7451,7641,7401,762+0.06%29,100120億9676万+1.91%78.450.55
07/201,7901,7971,7531,761-2.71%34,300120億8989万+2.03%78.410.55
07/191,7691,8101,7621,810+2.84%58,400124億2630万+5.05%80.590.57
07/181,7551,7661,7501,760+0.57%31,800120億8303万+2.5%78.360.55
07/141,7481,7571,7381,750+0.86%35,700120億1438万+2.16%77.920.55
07/131,7091,7401,7011,735+1.52%30,300119億1139万+1.52%77.250.55
07/121,7581,7581,7091,709-2.23%54,300117億3290万+0.29%76.090.54
07/111,7551,7761,7401,748+0.11%35,800120億64万+2.7%77.830.55
07/101,7431,7701,7391,746+0.17%29,600119億8691万+2.83%77.740.55
07/071,7261,7631,7131,743-0.74%29,900119億6632万+2.77%77.610.55
07/061,7801,7821,7511,756-2.23%33,600120億5557万+3.78%78.180.55
07/051,8141,8271,7911,796-1.59%33,700123億3018万+6.46%79.970.56