時価総額

2023/06/22～2023/11/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/15920922914914+0.11%25,500299億7920万-0.33%11.980.85
11/14928931912913-1.4%55,000299億4640万-0.65%11.970.85
11/13937941925926-0.86%80,000303億7280万+0.65%12.140.86
11/10933944923934-0.43%95,600306億3520万+1.41%12.250.87
11/09901939901938+2.96%296,200307億6640万+1.96%12.30.88
11/08929929907911-0.44%84,500298億8080万-0.98%11.940.85
11/07927927915915-1.61%34,000300億1200万-0.76%120.85
11/06908930908930+3.45%79,600305億400万+0.54%12.190.87
11/02899906893899-0.33%39,900294億8720万-3.02%11.790.84
11/01895904890902+1.92%52,200295億8560万-3.01%11.830.84
10/31889889868885+0.45%235,800290億2800万-5.14%11.60.83
10/30904904881881-2.44%57,000288億9680万-6.08%11.550.82
10/27886905886903+2.03%47,400296億1840万-4.04%11.840.84
10/26900904885885-1.56%47,300290億2800万-6.25%11.60.83
10/25915915899899-0.99%63,000294億8720万-5.17%11.790.84
10/24903911882908+0.33%90,600297億8240万-4.62%11.90.85
10/23915919905905-1.95%57,600296億8400万-5.33%11.870.84
10/20921927912923+0.22%46,700302億7440万-3.75%12.10.86
10/19920925918921-0.65%27,900302億880万-4.26%12.080.86
10/18933936921927+0.11%30,900304億560万-3.84%12.150.86
10/17925935918926+0.43%25,700303億7280万-4.14%12.140.86
10/16935939920922-2.33%51,800302億4160万-4.75%12.090.86
10/13963965942944-1.87%65,000309億6320万-2.78%12.380.88
10/12950962948962+0.94%34,300315億5360万-1.13%12.610.9
10/11955960951953-0.63%39,400312億5840万-2.26%12.490.89
10/10950961950959+1.8%35,500314億5520万-1.74%12.570.89
10/06939947937942+0.11%31,500308億9760万-3.48%12.350.88
10/05923941923941+2.17%34,000308億6480万-3.68%12.340.88
10/04929935918921-2.02%64,700302億880万-5.83%12.080.86
10/03965965940940-2.89%71,200308億3200万-4.08%12.320.88
10/02977987968968-0.72%46,300317億5040万-1.22%12.690.9
09/29980986969975-0.41%61,800319億8000万-0.51%12.780.92
09/28986990973979-0.61%63,100321億1120万+0.1%12.840.93
09/27973987966985+0.51%67,200323億800万+0.82%12.910.93
09/26993993980980-1.41%38,500321億4400万+0.62%12.850.93
09/25980994975994+1.95%55,500326億320万+2.26%13.030.94
09/22965981961975+0.1%48,900319億8000万+0.62%12.780.92
09/21982988974974-0.92%58,500319億4720万+0.72%12.770.92
09/209971,000982983-1.6%59,100322億4240万+1.87%12.890.93
09/191,0021,003993999-0.2%69,900327億6720万+3.63%13.10.94
09/151,0031,0049961,001+0.81%90,400328億3280万+4.05%13.120.95
09/14990997984993+0.2%48,900325億7040万+3.33%13.020.94
09/13978992976991+1.43%61,300325億480万+3.23%12.990.94
09/12972980971977+0.51%23,800320億4560万+1.98%12.810.92
09/11977978966972-0.41%60,000318億8160万+1.46%12.740.92
09/08983987975976-1.11%69,900320億1280万+1.99%12.80.92
09/071,0031,006984987-1.6%96,400323億7360万+3.24%12.940.93
09/069951,0069931,003+0.8%84,900328億9840万+4.81%13.150.95
09/05984995984995+1.22%78,400326億3600万+3.86%13.050.94
09/04973983970983+1.65%73,200322億4240万+2.61%12.890.93
09/01971971961967-0.41%48,100317億1760万+0.73%12.680.91
08/31967973966971+0.52%51,300318億4880万+0.94%12.730.92
08/309689689609660%37,200316億8480万+0.31%12.670.91
08/29950966950966+1.68%56,700316億8480万+0.1%12.670.91
08/28954962945950-0.21%93,400311億6000万-1.76%12.460.9
08/25940953936952+1.06%48,600312億2560万-1.75%12.480.9
08/24939944936942+0.32%28,300308億9760万-2.99%12.350.89
08/23922940918939+2.07%48,500307億9920万-3.59%12.310.89
08/22917926917920+0.33%60,100301億7600万-5.83%12.060.87
08/21920924913917+0.11%88,500300億7760万-6.43%12.020.87
08/18922925913916-1.72%348,600300億4480万-6.91%12.010.87
08/17937937917932-0.32%117,200305億6960万-5.57%12.220.88
08/16946946934935-1.79%100,200306億6800万-5.56%12.260.88
08/15956956949952-0.63%57,600312億2560万-4.13%12.480.9
08/14968973954958-0.93%78,100314億2240万-3.72%12.560.91
08/10950967949967+0.94%118,500317億1760万-3.11%12.680.91
08/09961961951958-0.31%60,700314億2240万-4.2%12.560.91
08/08963966959961-0.1%54,100315億2080万-4.19%12.60.91
08/07945962944962+1.26%130,400315億5360万-4.47%12.610.91
08/04954955939950-1.04%158,200311億6000万-5.94%12.460.9
08/031,0011,002950960-4.57%436,600314億8800万-5.23%12.590.91
08/021,0101,0131,0021,006-0.79%84,500329億9680万-0.98%13.190.95
08/011,0191,0191,0081,014-0.2%51,500332億5920万-0.39%13.290.96
07/311,0221,0231,0101,016-0.2%72,900333億2480万-0.2%13.320.96
07/281,0091,0211,0061,018+0.2%68,100333億9040万-0.1%13.350.96
07/271,0101,0161,0071,016+0.79%40,200333億2480万-0.39%13.320.96
07/261,0181,0181,0061,008-0.88%33,600330億6240万-1.37%13.220.95
07/251,0141,0171,0111,017+0.99%62,000333億5760万-0.68%13.330.96
07/241,0051,0121,0011,007+0.8%39,300330億2960万-1.76%13.20.95
07/211,0071,007998999-0.89%59,800327億6720万-2.73%13.10.94
07/201,0191,0231,0071,008-0.88%46,900330億6240万-2.14%13.220.95
07/191,0131,0171,0101,017+0.89%47,500333億5760万-1.36%13.330.96
07/181,0001,0081,0001,008+0.6%36,300330億6240万-2.33%13.220.95
07/141,0131,0139981,002-0.6%60,800328億6560万-3%13.140.95
07/131,0041,0089961,008+0.6%79,000330億6240万-2.51%13.220.95
07/121,0091,0099961,002-0.69%74,300328億6560万-3.19%13.140.95
07/111,0071,0131,0011,009+0.3%73,100330億9520万-2.7%13.230.95
07/101,0101,0109981,006-0.3%140,100329億9680万-3.18%13.190.95
07/071,0161,0169961,009-1.37%474,500330億9520万-3.17%13.230.95
07/061,0251,0341,0181,023-0.49%228,800335億5440万-2.01%13.410.97
07/051,0321,0321,0211,028-0.39%197,000337億1840万-1.63%13.480.97
07/041,0351,0361,0301,032-0.77%127,200338億4960万-1.24%13.530.98
07/031,0451,0501,0391,040-0.19%63,900341億1200万-0.67%13.640.98
06/301,0371,0431,0311,042+0.48%61,900341億7760万-0.67%13.661.01
06/291,0451,0481,0321,037-0.19%84,600340億1360万-1.33%13.61
06/281,0451,0451,0331,039+0.58%236,300340億7920万-1.33%13.621
06/271,0351,0361,0291,033-0.39%51,000338億8240万-2.09%13.541
06/261,0371,0431,0251,037-0.38%85,100340億1360万-1.89%13.61
06/231,0531,0541,0371,041-0.19%104,800341億4480万-1.79%13.651
06/221,0491,0541,0411,043-0.57%84,400342億1040万-1.79%13.671.01