PER

2023/09/04～2024/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/31315318311311+0.32%33,60053億1887万+2.64%37.990.44
01/30324324310310-4.02%87,40053億177万+2.65%37.870.44
01/29314323312323+3.53%31,20055億2410万+6.95%39.450.46
01/26310314310312+0.65%21,30053億3598万+4%38.110.44
01/25308312307310+1.31%30,70053億177万+3.33%37.870.44
01/24309309305306-0.33%7,80052億3336万+2%37.380.44
01/23309311307307-0.97%11,80052億5046万+2.33%37.50.44
01/22300312300310+2.99%28,00053億177万+3.33%37.870.44
01/193023053003010%23,20051億4785万+0.33%36.770.43
01/18302306301301-0.33%11,60051億4785万0%36.770.43
01/17299310299302+1%39,10051億6495万0%36.890.43
01/16301301299299-0.33%9,60051億1364万-0.99%36.520.43
01/15302302300300-0.33%15,30051億3075万-0.99%36.640.43
01/12303305299301-1.31%33,90051億4785万-0.99%36.770.43
01/11303305302305+0.33%11,50052億1626万0%37.260.43
01/103033053033040%16,10051億9916万-0.33%37.130.43
01/09303304301304+0.33%13,20051億9916万-0.65%37.130.43
01/05303303301303+0.66%10,00051億8205万-1.3%37.010.43
01/04299304296301+1.69%19,40051億4785万-2.27%36.770.43
2023
12/29298300295296-1%19,60050億6234万-4.21%61.310.42
12/28297308293299+2.05%46,00051億1364万-3.55%61.930.42
12/27289295285293+2.09%81,60050億1103万-6.09%60.690.41
12/26290295286287-1.03%37,00049億841万-8.31%59.450.41
12/25298298290290-2.36%38,00049億5972万-7.94%60.070.41
12/22297299295297-0.34%20,20050億7944万-6.01%61.520.42
12/21288299288298+2.41%43,00050億9654万-5.99%61.730.42
12/20288294287291+1.39%62,70049億7682万-8.2%60.280.41
12/19304305283287-6.21%224,00049億841万-9.75%59.450.41
12/18308308303306-1.29%41,60052億3336万-4.08%63.380.43
12/15314314310310-0.32%15,60053億177万-3.13%64.210.44
12/14311314311311-0.32%6,90053億1887万-2.81%64.420.44
12/13314315311312-0.64%25,40053億3598万-2.8%64.630.44
12/12316317314314-0.95%23,00053億7018万-2.18%65.040.44
12/11316321315317+0.63%20,40054億2149万-1.25%65.660.45
12/08317317315315-1.25%23,80053億8728万-2.17%65.250.45
12/07319321318319-0.31%10,80054億5569万-0.93%66.080.45
12/063193223193200%11,50054億7280万-0.62%66.280.45
12/05320322319320-0.62%7,50054億7280万-0.62%66.280.45
12/04322323320322+0.63%12,70055億700万-0.31%66.70.46
12/01327327320320-2.14%25,20054億7280万-0.93%66.280.45
11/30325328325327+0.62%5,80055億9251万+0.93%67.730.46
11/29326328325325-0.61%3,00055億5831万+0.31%67.320.46
11/28324328324327-0.3%12,60055億9251万+0.93%67.730.46
11/27327328325328+0.92%9,30056億962万+0.92%67.940.46
11/24329329324325-0.91%11,00055億5831万0%67.320.46
11/22324328324328+0.31%7,00056億962万+0.92%67.940.46
11/213303303253270%19,40055億9251万+0.31%67.730.46
11/20321329321327+1.87%28,60055億9251万+0.31%67.730.46
11/17319321316321+0.94%24,90054億8990万-1.53%66.490.45
11/16315320314318+0.95%30,40054億3859万-2.75%65.870.45
11/15314316314315-0.32%20,70053億8728万-3.67%65.250.45
11/14319319314316-0.32%14,60054億439万-3.66%65.450.45
11/13319319317317-0.31%3,20054億2149万-3.65%65.660.45
11/10318320316318+0.32%17,20054億3859万-3.34%65.870.45
11/09318319315317-0.31%13,30054億2149万-3.94%65.660.45
11/08321321317318-0.63%13,30054億3859万-3.93%65.870.45
11/07320323320320-1.54%20,70054億7280万-3.32%66.280.45
11/06326327322325-0.31%13,30055億5831万-2.11%67.320.46
11/02321326320326+0.93%21,50055億7541万-2.1%67.530.46
11/013213243173230%22,30055億2410万-3.29%66.90.46
10/313253253153230%31,20055億2410万-3.29%66.90.46
10/30328331323323-3.29%111,20055億2410万-3.58%66.90.46
10/273333353303340%19,20057億1223万-0.6%69.180.47
10/26335341333334-0.89%18,60057億1223万-0.6%69.180.47
10/25332340332337+1.81%28,80057億6354万+0.3%69.80.48
10/243313313263310%15,20056億6092万-1.78%68.560.47
10/23334338331331-1.78%17,70056億6092万-2.07%68.560.47
10/20331337330337+1.51%14,30057億6354万-0.3%69.80.48
10/19336336332332-1.19%12,90056億7803万-2.06%68.770.47
10/18336337334336+0.6%7,60057億4644万-1.18%69.60.48
10/17337339334334-0.6%6,70057億1223万-2.05%69.180.47
10/16335341334336+0.3%26,00057億4644万-1.47%69.60.48
10/13339339334335+0.3%25,80057億2933万-1.76%69.390.47
10/12333340331334+0.6%25,40057億1223万-2.34%69.180.47
10/113323333313320%10,90056億7803万-2.92%68.770.47
10/103323333313320%16,20056億7803万-3.21%68.770.47
10/063333343313320%12,00056億7803万-3.21%68.770.47
10/05333334331332+0.3%14,30056億7803万-3.49%68.770.47
10/04333335331331-1.49%19,30056億6092万-3.78%68.560.47
10/03338343335336-0.59%27,40057億4644万-2.33%69.60.48
10/02340343338338-0.29%12,30057億8064万-2.03%70.010.48
09/29343343339339-0.59%13,10057億9774万-1.74%70.220.5
09/28347347341341-1.45%11,40058億3195万-1.16%70.630.5
09/27339346333346+2.37%41,40059億1746万+0.29%71.670.51
09/26339342338338-0.59%10,50057億8064万-2.03%70.010.5
09/253423433393400%7,60058億1485万-1.45%70.430.5
09/22340342337340-1.45%20,70058億1485万-1.45%70.430.5
09/213473473443450%6,90059億36万+0.29%71.460.51
09/20346350345345-0.86%9,20059億36万+0.29%71.460.51
09/19347350342348-0.29%32,20059億5167万+1.16%72.080.51
09/15349352348349-0.85%16,00059億6877万+1.75%72.290.51
09/14354356350352-0.56%23,20060億2008万+2.62%72.910.52
09/13358358352354-0.56%14,70060億5428万+3.51%73.330.52
09/12348359348356+2.3%44,80060億8849万+4.09%73.740.52
09/11347349346348+0.58%6,90059億5167万+2.05%72.080.51
09/08345348344346-0.29%14,00059億1746万+1.47%71.670.51
09/07346347345347+0.29%11,00059億3456万+1.76%71.880.51
09/06345346344346+0.29%12,30059億1746万+1.47%71.670.51
09/05345345343345-0.29%27,90059億36万+1.17%71.460.51
09/04343346341346+1.17%35,80059億1746万+1.47%71.670.51