PER

2023/10/02～2024/03/04

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/041,3961,3961,3551,355+1.65%54,90042億6516万+10.79%-2.57
03/011,3441,3441,3231,333+1.76%29,30041億9591万+10.9%-2.52
02/291,3251,3281,3011,310-0.61%18,90041億2351万+10.92%-2.48
02/281,3061,3261,2961,318+2.09%24,30041億4869万+13.43%-2.5
02/271,3601,3621,2911,291-4.23%55,80040億6370万+12.95%-2.44
02/261,2811,3481,2811,348+5.56%71,50042億4312万+19.93%-2.55
02/221,2521,3601,2521,277+2.98%116,30040億1963万+15.78%-2.42
02/211,1691,2651,1601,240+6.9%107,40038億7837万+14.29%-2.35
02/201,1611,1771,1201,160+0.43%69,40036億2815万+8.31%-2.2
02/191,1421,1551,1151,155+3.87%113,60036億1251万+8.96%-2.19
02/161,0981,1151,0861,112-0.36%110,70034億7802万+5.9%-2.11
02/151,2001,2001,0571,116-8.97%288,20034億9053万+7.1%-2.11
02/141,3301,3301,2161,226-8.51%187,30038億3458万+18.91%-2.32
02/131,4451,4851,3161,340-6.29%154,20041億9114万+32.02%-2.54
02/091,5001,5691,3741,430-4.6%221,90044億7263万+44.01%-2.71
02/081,9881,9911,4891,499-15.5%575,30046億8845万+55.18%-2.84
02/071,6231,7741,5661,774+20.35%551,90055億4857万+89.53%-3.36
02/061,4001,5001,3501,474+10%441,40046億1025万+64.51%-2.79
02/051,2501,5511,2001,340+16.83%809,30041億9114万+54.38%-2.54
02/021,1471,1471,1471,147+15.05%17,50035億8749万+35.9%-2.17
02/01997997997997+17.71%6,60031億1833万+20.56%-1.89
01/31849859831847-1.97%6,70026億4917万+3.67%-1.6
01/30817865817864+6.01%4,00027億235万+6.4%-1.64
01/298288408158150%4,10025億4909万+0.99%-1.54
01/26825825815815-0.49%90025億4909万+1.49%-1.54
01/25819821819819+0.37%2,00025億6160万+2.38%-1.55
01/24821828813816-1.92%2,40025億5221万+2.38%-1.54
01/23840840825832-1.54%1,20026億226万+4.79%-1.58
01/22845845845845+3.68%10026億4292万+6.83%-1.6
01/198018248008150%1,50025億4909万+3.56%-1.54
01/17832850815815-1.45%2,40025億4909万+3.82%-1.54
01/16870870827827-6.55%1,90025億8662万+5.75%-1.57
01/15887902885885-1.23%4,60027億6803万+13.61%-1.68
01/12909910890896+0.11%3,30028億243万+15.91%-1.7
01/11915926863895-1.97%10,80027億9930万+16.84%-1.69
01/10860918853913+6.41%14,60028億5560万+20.29%-1.73
01/09813858810858+6.58%6,80026億8358万+14.25%-1.62
01/05794805794805+0.63%40025億1781万+8.05%-1.52
01/04756816754800+5.82%4,90025億217万+7.82%-1.51
2023
12/29761772756756-0.53%1,10023億6455万+2.3%-0.99
12/28760768760760-1.81%1,10023億7706万+3.12%-1
12/27783792774774+0.78%30024億2085万+5.31%-1.02
12/26751777751768+3.09%2,30024億208万+4.92%-1.01
12/25735745735745+3.62%60023億3015万+2.05%-0.98
12/22718719716719-1.91%1,90022億4883万-1.37%-0.94
12/21735740720733-0.95%1,10022億9261万+0.55%-0.96
12/20738740732740+1.23%80023億1451万+1.79%-0.97
12/19716731716731+2.24%20022億8636万+0.83%-0.96
12/18715715715715-4.03%50022億3631万-1.24%-0.94
12/15735745735745+1.92%2,10023億3015万+3.04%-0.98
12/14740740731731-3.18%50022億8636万+1.25%-0.96
12/13740755740755+0.67%20023億6142万+4.86%-0.99
12/12755759750750-0.66%1,30023億4579万+4.46%-0.99
12/11755755755755+0.67%60023億6142万+5.59%-0.99
12/08751751750750-0.66%1,30023億4579万+5.19%-0.99
12/07742755742755+1.75%50023億6142万+6.49%-0.99
12/06721754721742+1.92%1,00023億2076万+5.1%-0.98
12/05726728720728-0.82%70022億7698万+3.41%-0.96
12/04720743720734+1.8%3,70022億9574万+4.56%-0.96
12/01718722718721+1.12%5,90022億5508万+3%-0.95
11/30714721709713+0.14%7,10022億3006万+2.15%-0.94
11/29713713704712+0.14%40022億2693万+2.15%-0.94
11/28715715704711-1.25%3,60022億2380万+2.16%-0.93
11/27713720713720+0.7%3,70022億5195万+3.75%-0.95
11/24724724715715+0.85%4,40022億3631万+3.32%-0.94
11/22710720709709+0.14%14,00022億1755万+2.75%-0.93
11/21725725708708-1.67%4,00022億1442万+2.76%-0.93
11/20701720701720+0.56%2,90022億5195万+4.8%-0.95
11/17695726691716+1.42%5,00022億3944万+4.53%-0.94
11/16670715670706+2.32%25,70022億817万+3.22%-0.93
11/15690707690690-2.13%1,40021億5812万+1.17%-0.91
11/13700705696705+0.71%2,70022億504万+3.68%-0.93
11/10703703688700+1.01%60021億8940万+3.4%-0.92
11/09697703693693-1.7%60021億6750万+2.67%-0.91
11/08689705689705+2.03%1,30022億504万+4.6%-0.93
11/07690691688691-0.14%30021億6125万+2.52%-0.91
11/066926926926920%30021億6438万+2.52%-0.91
11/02686692686692+0.87%1,30021億6438万+2.37%-0.91
11/01684697684686+2.54%2,30021億4561万+1.33%-0.9
10/31660677656669-1.18%1,60018億3153万-1.33%-0.77
10/30681682672677-0.73%1,20018億5343万-0.44%-0.78
10/27682682681682-0.15%1,30018億6712万0%-0.78
10/26684684679683-0.29%70018億6986万-0.15%-0.78
10/25677704677685+0.59%7,40018億7533万-0.15%-0.79
10/24694694668681-0.44%2,60018億6438万-1.02%-0.78
10/23663696663684+1.48%8,60018億7260万-1.01%-0.79
10/20672677665674-0.44%1,30018億4522万-3.02%-0.77
10/19665677660677+1.5%1,20018億5343万-3.15%-0.78
10/18670676666667-0.3%1,10018億2605万-5.12%-0.77
10/17669686669669+1.21%2,10018億3153万-5.51%-0.77
10/16653673653661-1.78%1,00018億963万-7.16%-0.76
10/13668673648673+0.15%1,80018億4248万-6.14%-0.77
10/12687693672672-0.74%2,10018億3974万-6.8%-0.77
10/11673680673677+0.74%1,00018億5343万-6.62%-0.78
10/10641679638672+5%2,20018億3974万-7.82%-0.77
10/06634726631640+1.11%23,90017億5214万-12.69%-0.73
10/05640640629633-0.31%1,30017億3297万-14.11%-0.73
10/04645655629635-7.3%12,10017億3845万-14.54%-0.73
10/03690690685685-2%20018億7533万-8.42%-0.79
10/02711711692699-1.69%6,00019億1366万-6.92%-0.8