PBR
2014/10/22～2015/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式併合 10→1 |
| 2015 |
| 03/31 | 7,100 | 7,100 | 7,050 | 7,050 | 0% | 300 | 59億3976万 | -1.43% | 10.46 | 0.49 |
| 03/26 | 7,060 | 7,060 | 7,050 | 7,050 | -0.42% | 200 | 59億3976万 | -1.43% | 10.46 | 0.49 |
| 03/25 | 7,180 | 7,180 | 7,050 | 7,080 | -1.39% | 1,200 | 59億6504万 | -1.01% | 10.5 | 0.49 |
| 03/24 | 7,190 | 7,190 | 7,180 | 7,180 | -0.28% | 200 | 60億4929万 | +0.42% | 10.65 | 0.5 |
| 03/23 | 7,200 | 7,200 | 7,200 | 7,200 | 0% | 200 | 60億6614万 | +0.77% | 10.68 | 0.5 |
| 03/20 | 7,190 | 7,200 | 7,190 | 7,200 | +0.14% | 500 | 60億6614万 | +0.88% | 10.68 | 0.5 |
| 03/19 | 7,190 | 7,190 | 7,190 | 7,190 | +1.27% | 200 | 60億5771万 | +0.88% | 10.67 | 0.5 |
| 03/18 | 7,140 | 7,140 | 7,100 | 7,100 | +1.28% | 900 | 59億8189万 | -0.27% | 10.53 | 0.49 |
| 03/17 | 7,140 | 7,140 | 7,010 | 7,010 | -0.28% | 200 | 59億606万 | -1.48% | 10.4 | 0.49 |
| 03/16 | 7,040 | 7,040 | 7,000 | 7,030 | -0.28% | 1,500 | 59億2291万 | -1.18% | 10.43 | 0.49 |
| 03/13 | 7,050 | 7,050 | 7,050 | 7,050 | -1.95% | 100 | 59億3976万 | -0.9% | 10.46 | 0.49 |
| 03/12 | 7,160 | 7,190 | 7,120 | 7,190 | +2.28% | 500 | 60億5771万 | +1.14% | 10.67 | 0.5 |
| 03/11 | 7,000 | 7,030 | 6,950 | 7,030 | -0.14% | 3,300 | 59億2291万 | -1% | 10.43 | 0.49 |
| 03/10 | 7,100 | 7,100 | 7,040 | 7,040 | -0.56% | 500 | 59億3134万 | -0.8% | 10.44 | 0.49 |
| 03/09 | 7,100 | 7,100 | 7,050 | 7,080 | -0.98% | 600 | 59億6504万 | -0.2% | 10.5 | 0.49 |
| 03/06 | 7,150 | 7,250 | 7,150 | 7,150 | -2.05% | 1,400 | 60億2401万 | +0.82% | 10.61 | 0.5 |
| 03/05 | 7,340 | 7,340 | 7,300 | 7,300 | -0.68% | 400 | 61億5039万 | +3.03% | 10.83 | 0.51 |
| 03/04 | 7,350 | 7,350 | 7,350 | 7,350 | -0.41% | 100 | 61億9252万 | +3.87% | 10.9 | 0.51 |
| 03/03 | 7,300 | 7,380 | 7,300 | 7,380 | +1.1% | 400 | 62億1779万 | +4.5% | 10.95 | 0.51 |
| 03/02 | 7,300 | 7,300 | 7,300 | 7,300 | +0.27% | 100 | 61億5039万 | +3.52% | 10.83 | 0.51 |
| 02/27 | 7,270 | 7,280 | 7,270 | 7,280 | +0.41% | 200 | 61億3354万 | +3.35% | 10.8 | 0.51 |
| 02/26 | 7,110 | 7,250 | 7,110 | 7,250 | +2.11% | 500 | 61億827万 | +3.03% | 10.76 | 0.5 |
| 02/25 | 7,100 | 7,130 | 7,100 | 7,100 | -0.42% | 500 | 59億8189万 | +1% | 10.53 | 0.49 |
| 02/24 | 7,100 | 7,130 | 7,100 | 7,130 | +0.56% | 300 | 60億716万 | +1.42% | 10.58 | 0.5 |
| 02/23 | 7,080 | 7,090 | 7,080 | 7,090 | +0.57% | 400 | 59億7346万 | +0.87% | 10.52 | 0.49 |
| 02/20 | 7,020 | 7,050 | 7,020 | 7,050 | 0% | 500 | 59億3976万 | +0.28% | 10.46 | 0.49 |
| 02/18 | 7,050 | 7,050 | 7,050 | 7,050 | +0.57% | 200 | 59億3976万 | +0.23% | 10.46 | 0.49 |
| 02/17 | 7,000 | 7,010 | 7,000 | 7,010 | -0.85% | 200 | 59億606万 | -0.41% | 10.4 | 0.49 |
| 02/16 | 7,070 | 7,070 | 7,070 | 7,070 | +1% | 100 | 59億5661万 | +0.41% | 10.49 | 0.49 |
| 02/12 | 7,000 | 7,000 | 7,000 | 7,000 | +0.72% | 300 | 58億9764万 | -0.57% | 10.38 | 0.49 |
| 02/10 | 6,950 | 6,950 | 6,950 | 6,950 | -0.57% | 400 | 58億5551万 | -1.35% | 10.31 | 0.48 |
| 02/06 | 6,980 | 6,990 | 6,980 | 6,990 | -0.14% | 400 | 58億8921万 | -0.82% | 10.37 | 0.49 |
| 02/05 | 7,080 | 7,080 | 6,980 | 7,000 | +0.29% | 3,500 | 58億9764万 | -0.68% | 10.38 | 0.49 |
| 02/04 | 7,040 | 7,100 | 6,980 | 6,980 | -0.85% | 1,800 | 58億8078万 | -0.95% | 10.35 | 0.48 |
| 02/03 | 6,950 | 7,100 | 6,950 | 7,040 | +1.88% | 2,000 | 59億3134万 | -0.16% | 10.44 | 0.49 |
| 02/02 | 6,890 | 6,920 | 6,880 | 6,910 | -1.14% | 800 | 58億2181万 | -2.04% | 10.25 | 0.48 |
| 01/30 | 6,990 | 6,990 | 6,990 | 6,990 | +0.87% | 100 | 58億8921万 | -1.01% | 10.37 | 0.49 |
| 01/29 | 6,950 | 6,950 | 6,930 | 6,930 | -0.43% | 500 | 58億3866万 | -1.94% | 10.28 | 0.48 |
| 01/28 | 7,000 | 7,000 | 6,940 | 6,960 | -1.14% | 700 | 58億6393万 | -1.61% | 10.33 | 0.48 |
| 01/27 | 7,040 | 7,040 | 7,040 | 7,040 | +0.86% | 100 | 59億3134万 | -0.55% | 10.44 | 0.49 |
| 01/26 | 7,080 | 7,080 | 6,980 | 6,980 | -1.41% | 200 | 58億8078万 | -1.37% | 10.35 | 0.48 |
| 01/23 | 7,040 | 7,080 | 7,040 | 7,080 | +1.14% | 300 | 59億6504万 | +0.01% | 10.5 | 0.49 |
| 01/22 | 7,010 | 7,010 | 7,000 | 7,000 | -1.55% | 400 | 58億9764万 | -1.07% | 10.38 | 0.49 |
| 01/21 | 7,110 | 7,110 | 7,110 | 7,110 | +0.14% | 100 | 59億9031万 | +0.45% | 10.55 | 0.49 |
| 01/20 | 7,100 | 7,100 | 7,100 | 7,100 | -0.14% | 100 | 59億8189万 | +0.35% | 10.53 | 0.49 |
| 01/19 | 7,100 | 7,110 | 7,100 | 7,110 | +0.28% | 200 | 59億9031万 | +0.51% | 10.55 | 0.49 |
| 01/16 | 7,100 | 7,100 | 7,040 | 7,090 | -0.14% | 800 | 59億7346万 | +0.2% | 10.52 | 0.49 |
| 01/15 | 7,100 | 7,110 | 7,100 | 7,100 | 0% | 1,000 | 59億8189万 | +0.37% | 10.53 | 0.49 |
| 01/14 | 7,100 | 7,100 | 7,100 | 7,100 | -0.14% | 700 | 59億8189万 | +0.28% | 10.53 | 0.49 |
| 01/13 | 7,290 | 7,290 | 7,110 | 7,110 | -0.56% | 300 | 59億9031万 | +0.35% | 10.55 | 0.49 |
| 01/09 | 7,100 | 7,150 | 7,100 | 7,150 | -0.42% | 500 | 60億2401万 | +0.93% | 10.61 | 0.5 |
| 01/08 | 7,180 | 7,180 | 7,180 | 7,180 | +1.7% | 100 | 60億4929万 | +1.41% | 10.65 | 0.5 |
| 01/07 | 7,060 | 7,060 | 7,060 | 7,060 | +0.28% | 100 | 59億4819万 | -0.2% | 10.47 | 0.49 |
| 01/06 | 7,040 | 7,040 | 7,040 | 7,040 | -1.12% | 100 | 59億3134万 | -0.44% | 10.44 | 0.49 |
| 01/05 | 7,050 | 7,120 | 7,030 | 7,120 | +1.14% | 800 | 59億9874万 | +0.72% | 10.56 | 0.49 |
| 2014 |
| 12/30 | 7,020 | 7,040 | 7,020 | 7,040 | +0.72% | 1,100 | 59億3134万 | -0.31% | 10.44 | 0.49 |
| 12/29 | 7,050 | 7,050 | 6,990 | 6,990 | +0.29% | 200 | 58億8921万 | -1.01% | 10.37 | 0.49 |
| 12/26 | 6,930 | 6,990 | 6,930 | 6,970 | -1.55% | 900 | 58億7236万 | -1.26% | 10.34 | 0.48 |
| 12/25 | 7,080 | 7,080 | 7,080 | 7,080 | -0.42% | 200 | 59億6504万 | +0.34% | 10.5 | 0.49 |
| 12/24 | 7,080 | 7,110 | 7,080 | 7,110 | +0.42% | 400 | 59億9031万 | +0.89% | 10.55 | 0.49 |
| 12/22 | 7,150 | 7,150 | 7,080 | 7,080 | -0.84% | 600 | 59億6504万 | +0.6% | 10.5 | 0.49 |
| 12/19 | 7,100 | 7,140 | 7,080 | 7,140 | +0.56% | 400 | 60億1559万 | +1.58% | 10.59 | 0.5 |
| 12/18 | 7,090 | 7,100 | 7,050 | 7,100 | +0.14% | 1,700 | 59億8189万 | +1.13% | 10.53 | 0.49 |
| 12/17 | 7,000 | 7,090 | 7,000 | 7,090 | +1.43% | 500 | 59億7346万 | +1.11% | 10.52 | 0.49 |
| 12/16 | 6,980 | 6,990 | 6,980 | 6,990 | -0.57% | 300 | 58億8921万 | -0.5% | 10.37 | 0.49 |
| 12/15 | 7,000 | 7,030 | 7,000 | 7,030 | +0.14% | 500 | 59億2291万 | -0.04% | 10.43 | 0.49 |
| 12/12 | 7,030 | 7,030 | 7,020 | 7,020 | -0.43% | 300 | 59億1449万 | -0.18% | 10.41 | 0.49 |
| 12/11 | 7,020 | 7,060 | 7,020 | 7,050 | +0.28% | 300 | 59億3976万 | +0.26% | 10.46 | 0.49 |
| 12/10 | 7,040 | 7,050 | 7,030 | 7,030 | -0.57% | 900 | 59億2291万 | 0% | 10.43 | 0.49 |
| 12/09 | 7,080 | 7,080 | 7,070 | 7,070 | -1.39% | 400 | 59億5661万 | +0.78% | 10.49 | 0.49 |
| 12/05 | 7,170 | 7,180 | 7,160 | 7,170 | +1.99% | 500 | 60億4086万 | +2.52% | 10.64 | 0.5 |
| 12/04 | 7,110 | 7,110 | 7,030 | 7,030 | -3.17% | 1,100 | 59億2291万 | +0.9% | 10.43 | 0.49 |
| 12/03 | 7,260 | 7,260 | 7,260 | 7,260 | +0.55% | 100 | 61億1669万 | +4.55% | 10.77 | 0.5 |
| 12/02 | 7,100 | 7,220 | 7,100 | 7,220 | +1.83% | 500 | 60億8299万 | +4.43% | 10.71 | 0.5 |
| 12/01 | 7,040 | 7,090 | 7,040 | 7,090 | +0.71% | 1,300 | 59億7346万 | +2.96% | 10.52 | 0.49 |
| 11/28 | 7,000 | 7,040 | 7,000 | 7,040 | +0.28% | 400 | 59億3134万 | +2.61% | 10.44 | 0.49 |
| 11/27 | 7,020 | 7,020 | 7,000 | 7,020 | +0.29% | 400 | 59億1449万 | +2.66% | 10.41 | 0.49 |
| 11/26 | 6,990 | 7,000 | 6,990 | 7,000 | +0.14% | 800 | 58億9764万 | +2.74% | 10.38 | 0.49 |
| 11/25 | 6,960 | 6,990 | 6,950 | 6,990 | +0.58% | 400 | 58億8921万 | +3.02% | 10.37 | 0.49 |
| 11/21 | 6,970 | 6,970 | 6,940 | 6,950 | -0.71% | 800 | 58億5551万 | +2.72% | 10.31 | 0.48 |
| 11/20 | 6,940 | 7,000 | 6,920 | 7,000 | +0.86% | 1,800 | 58億9764万 | +3.6% | 10.38 | 0.49 |
| 11/19 | 6,870 | 6,940 | 6,840 | 6,940 | +0.58% | 300 | 58億4708万 | +2.88% | 10.3 | 0.48 |
| 11/18 | 6,900 | 6,900 | 6,900 | 6,900 | +0.73% | 100 | 58億1338万 | +2.28% | 10.24 | 0.48 |
| 11/17 | 6,900 | 6,900 | 6,850 | 6,850 | -0.58% | 400 | 57億7126万 | +1.5% | 10.16 | 0.48 |
| 11/14 | 6,890 | 6,890 | 6,890 | 6,890 | +0.44% | 100 | 58億496万 | +1.98% | 10.22 | 0.48 |
| 11/13 | 6,850 | 6,860 | 6,850 | 6,860 | -1.15% | 200 | 57億7968万 | +1.54% | 10.18 | 0.48 |
| 11/12 | 6,960 | 6,960 | 6,850 | 6,940 | +0.87% | 500 | 58億4708万 | +2.6% | 10.3 | 0.48 |
| 11/11 | 7,100 | 7,100 | 6,750 | 6,880 | -7.03% | 8,200 | 57億9653万 | +1.62% | 10.21 | 0.48 |
| 11/10 | 7,300 | 7,400 | 7,280 | 7,400 | +2.78% | 1,500 | 62億3464万 | +9.18% | 10.98 | 0.51 |
| 11/07 | 7,070 | 7,200 | 7,070 | 7,200 | +2.42% | 3,500 | 60億6614万 | +6.41% | 10.68 | 0.5 |
| 11/06 | 7,010 | 7,030 | 7,000 | 7,030 | +0.43% | 900 | 59億2291万 | +4.07% | 10.43 | 0.49 |
| 11/05 | 7,090 | 7,090 | 7,000 | 7,000 | 0% | 2,600 | 58億9764万 | +3.72% | 10.38 | 0.49 |
| 11/04 | 7,050 | 7,100 | 7,000 | 7,000 | +5.26% | 700 | 58億9764万 | +3.84% | 10.38 | 0.49 |
| 10/31 | 6,530 | 6,650 | 6,530 | 6,650 | +1.84% | 1,000 | 56億275万 | -1.25% | 9.87 | 0.46 |
| 10/30 | 6,530 | 6,530 | 6,440 | 6,530 | +0.31% | 500 | 55億165万 | -3.17% | 9.69 | 0.45 |
| 10/29 | 6,500 | 6,510 | 6,460 | 6,510 | +0.93% | 600 | 54億8480万 | -3.66% | 9.66 | 0.45 |
| 10/28 | 6,410 | 6,450 | 6,410 | 6,450 | -0.92% | 400 | 54億3425万 | -4.75% | 9.57 | 0.45 |
| 10/27 | 6,520 | 6,520 | 6,510 | 6,510 | 0% | 200 | 54億8480万 | -4.15% | 9.66 | 0.45 |
| 10/24 | 6,500 | 6,510 | 6,500 | 6,510 | +0.46% | 200 | 54億8480万 | -4.39% | 9.66 | 0.45 |
| 10/22 | 6,400 | 6,480 | 6,400 | 6,480 | +0.31% | 300 | 54億5952万 | -5.04% | 9.61 | 0.45 |
