株価チャート

2011/10/11～2012/03/06

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2012
03/06910930880900-2.17%35,900-+3.21%--
03/05870920870920+5.75%42,300-+5.63%--
03/02870870860870-1.14%4,900-+0.23%--
03/01890890860880-1.12%15,500-+1.85%--
02/29880900880890-1.11%19,800-+3.49%--
02/28880900860900+2.27%16,500-+5.14%--
02/27910920870880-2.22%43,000-+3.29%--
02/24890910880900+2.27%33,700-+6.13%--
02/238708808608800%15,900-+4.27%--
02/22860880850880+2.33%11,000-+4.64%--
02/21860860840860-1.15%10,800-+2.63%--
02/20850890840870+2.35%22,200-+4.19%--
02/17840850840850+1.19%9,600-+2.29%--
02/16840850830840-1.18%8,500-+1.45%--
02/158608608408500%6,100-+3.16%--
02/14870880840850-3.41%17,800-+3.66%--
02/13850880830880+4.76%26,600-+7.71%--
02/10860870840840-4.55%53,200-+3.45%--
02/09970980860880-14.56%165,600-+8.78%--
02/089101,0808801,030+19.77%423,800-+28.11%--
02/07830900820860+3.61%40,700-+8.45%--
02/06830830810830+1.22%7,200-+5.33%--
02/038108508108200%19,000-+4.46%--
02/028108507908200%26,000-+4.86%--
02/01800830780820-5.75%42,900-+5.13%--
01/31850880840870+3.57%33,300-+11.83%--
01/30800840800840+6.33%21,800-+8.53%--
01/27780810780790+1.28%9,900-+2.46%--
01/26790790780780-1.27%3,500-+1.3%--
01/257907907807900%6,000-+2.46%--
01/248008107807900%10,500-+2.46%--
01/238008007807900%8,600-+2.33%--
01/20800800780790-1.25%8,300-+2.2%--
01/19830830790800-1.23%12,300-+3.36%--
01/18780840770810+3.85%24,700-+4.65%--
01/17770780760780+1.3%2,500-+0.78%--
01/167707707507700%3,800--0.65%--
01/13750770750770+2.67%2,800--0.77%--
01/12760760750750-1.32%2,800--3.6%--
01/117607607607600%1,300--2.44%--
01/107707707507600%5,200--2.56%--
01/06780780760760-1.3%1,800--2.69%--
01/05760770750770+1.32%3,400--1.41%--
01/04750760740760+2.7%3,500--2.69%--
2011
12/307407407407400%1,700--5.13%--
12/29750750730740-2.63%4,800--5.37%--
12/28750770750760+1.33%3,700--3.06%--
12/27740750740750-2.6%5,800--4.34%--
12/267707807607700%2,200--1.79%--
12/22760770760770+1.32%1,200--1.79%--
12/21760770750760-1.3%9,000--3.06%--
12/207507707407700%6,500--1.79%--
12/19780780760770-2.53%15,600--1.79%--
12/16810810780790-1.25%9,300-+0.64%--
12/15800800790800-1.23%8,400-+1.78%--
12/14810820790810-1.22%5,400-+3.18%--
12/138308308008200%4,000-+4.73%--
12/12800820790820+2.5%14,100-+4.73%--
12/097808007808000%4,400-+2.7%--
12/08810810780800-1.23%11,100-+3.23%--
12/07800810780810+1.25%17,200-+4.92%--
12/06820940800800-1.23%179,700-+4.17%--
12/05800820790810+5.19%18,400-+5.88%--
12/02790790770770-1.28%13,400-+1.18%--
12/01800810780780-2.5%11,500-+2.9%--
11/30760820760800+5.26%35,300-+6.1%--
11/297707707507600%13,500-+1.33%--
11/28760760750760+1.33%5,800-+1.74%--
11/25760780750750-2.6%7,500-+0.94%--
11/24800800770770-2.53%13,100-+4.05%--
11/22750790750790+3.95%34,600-+7.19%--
11/21760760740760-1.3%17,900-+3.54%--
11/18750770750770+1.32%17,500-+5.34%--
11/177507607407600%8,700-+4.25%--
11/16790800750760-1.3%22,800-+4.54%--
11/157707907707700%10,400-+6.21%--
11/14800800770770-3.75%11,800-+6.65%--
11/11810820790800-1.23%35,100-+11.42%--
11/10760810750810+3.85%61,000-+13.76%--
11/09750790750780+2.63%26,800-+10.48%--
11/08810820750760-6.17%46,900-+8.11%--
11/07740810730810+10.96%115,800-+15.71%--
11/04700750700730+4.29%24,400-+4.89%--
11/02710710700700-2.78%13,400-+1.16%--
11/01780790720720+1.41%49,500-+4.35%--
10/31710720700710-1.39%10,200-+3.5%--
10/28720730710720+1.41%7,000-+5.42%--
10/27710720700710+1.43%5,500-+3.95%--
10/26690720690700+1.45%9,700-+2.49%--
10/25700700680690-1.43%4,700-+0.73%--
10/24680710670700+4.48%9,300-+1.89%--
10/21670680670670+1.52%3,800--2.9%--
10/20680680660660-2.94%7,600--5.04%--
10/19700700680680-2.86%3,300--2.02%--
10/187007106907000%1,800-+1.01%--
10/176907106807000%4,400-+1.45%--
10/14710720700700-2.78%6,500-+1.89%--
10/13710720700720+2.86%9,300-+5.26%--
10/12700710680700-1.41%9,700-+2.94%--
10/11700720670710+2.9%17,500-+4.72%--